Breaking News

ResMed Inc (RMD)

Symbol	Exchange	Currency
RMD	NYSE	USD	Real-time
RSMDF	OTC Markets	USD	Delayed
RMEA	Frankfurt	EUR	Delayed
RMD	TradeGate	EUR	Delayed
RMD	Sydney	AUD	Delayed
RMD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

252.86 +3.30 +1.32%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

252.86

0.00

0.00%

16:36:44 - Real-time Data

Volume: 788,902
Bid/Ask: 0.00 / 0.00
Day's Range: 246.94 - 253.23

Type: Equity

Market: United States

ResMed is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	5,495.52	5,497.91	5,441.72	+24.47	+0.45%	16:59:03
DJ US	1,333.50	1,334.00	1,320.37	+5.46	+0.41%	17:40:32
DJ Mid-Cap	1,759.3	1,760.7	1,744.8	+1.7	+0.10%	17:40:32
DJ Health Care	1,639.96	1,640.89	1,628.63	+6.85	+0.42%	17:40:32
DJ Health Care Equipment & Services	2,525.1	2,528.5	2,504.4	+14.4	+0.57%	17:40:32
DJ Medical Equipment	2,833.2	2,834.4	2,809.6	+19.5	+0.69%	17:40:32
DJ Mid-Cap Growth	9,880.0	9,883.3	9,773.1	+34.3	+0.35%	17:40:32
DJ Growth	7,798.13	7,802.15	7,702.12	+67.67	+0.88%	17:40:32
S&P Midcap 400 Growth	1,404.60	1,414.08	1,397.27	+7.33	+0.52%	09/09
NYSE Composite	18,859.7	18,932.6	18,663.1	+196.5	+1.05%	09/09
S&P Composite 1500 Health Care	1,870.6	1,876.7	1,855.7	12.5	0.67%	09/09
S&P 400 Health Care	2,590.2	2,613.3	2,583.0	-4.6	-0.18%	09/09
Investing.com US 500	2,129.45	2,129.93	2,107.89	+9.67	+0.46%	15:59:57

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RMD Comments

Write your thoughts about ResMed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,003.09	-24.06	-0.10%
S&P/TSX 60	1,385.94	-3.89	-0.28%
US 30	40,730.9	-6.1	-0.01%
US 500	5,492.0	-3.5	-0.06%
S&P 500 VIX	19.08	-0.37	-1.90%
DAX	18,265.92	-177.64	-0.96%
Dollar Index	101.640	+0.122	+0.12%

Crude Oil WTI	66.33	+0.02	+0.03%
Brent Oil	69.71	-2.13	-2.96%
Natural Gas	2.242	+0.006	+0.27%
Gold	2,545.35	-0.40	-0.02%
Silver	28.750	+0.023	+0.08%
US Soybeans	997.25	-20.75	-2.04%
US Cotton #2	68.13	+0.44	+0.65%

Bombardier Inc	84.240	+0.350	+0.42%
Enbridge	40.26	-0.53	-1.30%
Air Canada	15.13	+0.06	+0.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	220.12	-0.79	-0.36%
Alibaba ADR	83.80	+2.36	+2.90%
Tesla	226.17	+9.90	+4.58%

Canada 5Y	2.750	+0.019	+0.70%
Canada 10Y	2.917	+0.019	+0.66%
Canada 30Y	3.082	+0.020	+0.65%
U.S. 2Y	3.596	-0.013	-0.36%
U.S. 10Y	3.642	-0.002	-0.06%
U.S. 30Y	3.955	+0.001	+0.03%
Germany 10Y	2.1480	-0.0010	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RMD	252.86	+3.30	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.81	-3.50%	27.37M
Suncor Energy	49.10	-3.17%	19.80M
Enbridge	54.76	-0.99%	9.78M
Toronto Dominion Bank	83.08	-0.36%	8.03M
TC Energy	62.29	-2.47%	6.27M
Bank of Nova Scotia	69.98	+0.59%	6.09M
RBC	166.40	-0.29%	2.65M

Name	Last	Chg. %	Vol.
Tombill Mines	0.02	+100.00%	0.00K
Ultra Lithium Inc	0.0200	+100.00%	15.00K
Good Natured Products	0.0100	+100.00%	324.94K
Navco Pharmaceuticals	0.055	+83.33%	24.00K
Clean Air Metals	0.0600	+71.43%	6.35M
Tombill Mines	0.0250	+66.67%	405.00K
First American Uranium	0.03	+66.67%	12.03K

Name	Last	Chg. %	Vol.
Quizam Media	0.010	-71.43%	6.80K
Earthwise Minerals	0.01	-60.00%	74.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
CardioComm Solutions Inc.	0.0100	-50.00%	67.00K
Vanadian Energy	0.01	-50.00%	2.99K
Kermode Resources	0.0050	-50.00%	997.77K
Ultra Brands	0.02	-50.00%	5.00K