Venus Concept Inc (VERO)

	Symbol	Exchange	Currency
	VERO	NASDAQ	USD	Real-time
	0RR1	Frankfurt	EUR	Delayed

2.200

+0.020(+0.92%)

30/05-Closed.

Currency in USD

After Hours

2.180

-0.020(-0.909%)

30/05 - Real-time Data

Volume:
5,125
Day's Range:
2.180 - 2.347
52 wk Range:
2.101 - 11.700

VERO Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/31/2023


05/30/2023	2.200	2.180	2.347	2.180	5.13K	+0.92%
05/26/2023	2.180	2.300	2.390	2.101	35.81K	-4.39%
05/25/2023	2.280	2.420	2.570	2.250	18.69K	-5.79%
05/24/2023	2.420	2.540	2.590	2.410	19.55K	-5.47%
05/23/2023	2.560	2.500	2.640	2.470	27.03K	+4.07%
05/22/2023	2.460	2.370	2.670	2.370	15.06K	+3.80%
05/19/2023	2.370	2.250	2.670	2.205	71.92K	+0.85%
05/18/2023	2.350	2.600	2.720	2.310	60.44K	-7.84%
05/17/2023	2.550	2.780	2.918	2.420	69.08K	-10.21%
05/16/2023	2.840	3.250	3.354	2.730	116.42K	-12.35%
05/15/2023	3.240	4.520	4.520	3.220	135.23K	-24.30%
05/12/2023	4.280	3.120	4.700	3.091	386.09K	+26.81%
05/11/2023	3.375	3.159	3.390	2.853	53.91K	-4.53%
05/10/2023	3.535	3.666	3.901	3.405	35.26K	-8.06%
05/09/2023	3.845	2.850	4.407	2.850	260.55K	+38.51%
05/08/2023	2.776	2.913	2.913	2.610	15.82K	-4.70%
05/05/2023	2.913	2.850	3.000	2.744	12.37K	+8.05%
05/04/2023	2.696	2.797	2.797	2.610	17.72K	-2.32%
05/03/2023	2.760	2.700	2.869	2.700	6.65K	+2.37%
05/02/2023	2.696	2.700	2.850	2.551	11.83K	+5.73%
05/01/2023	2.550	2.974	3.000	2.420	20.15K	-9.96%

Highest: 4.700	Lowest: 2.101	Difference: 2.599	Average: 2.804	Change %: -22.316

Name

Price

Chg. %

Add

XBIT

5.30

-3.11%

XBiotech Inc

WAFU

2.162

+1.50%

Wah Fu Education Group Ltd

BAOS

5.890

-6.95%

Baosheng Media Group Holdings Ltd

XFOR

1.930

-3.98%

X4 Pharmaceuticals Inc

AMST

4.370

-2.46%

Amesite Operating Co

Name

Last

Chg. %

Vol.

Suncor Energy

38.80

-1.37%

16.03M

Enbridge

48.44

-1.22%

9.52M

Canadian Natural

74.46

-2.22%

5.87M

Toronto Dominion Bank

77.48

-2.07%

4.28M

Sun Life Financial

65.77

-1.23%

3.65M

Shopify Inc

79.14

-2.87%

3.30M

RBC

123.11

-0.31%

2.46M

Name

Last

Chg. %

Vol.

Adaptogenics Health

0.07

+225.00%

12.00K

QNB Metals

0.14

+222.22%

4.00K

Canna 8 Investment Trust Unt

0.01

+200.00%

53.33K

Shellron Capital

0.04

+125.00%

1.00K

Herbal Dispatch

0.01

+100.00%

11.30K

DeepMarkit

0.01

+100.00%

163.00K

Biome Grow

0.01

+100.00%

2.00K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.01

-92.31%

35.00K

Squatex Energy

0.005

-75.00%

2.00K

Ovation Science

0.015

-57.14%

60.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Cerro Grande Mining Corp

0.005

-50.00%

1.00K

Millennium Silver

0.005

-50.00%

5.00K

Adex Mining Inc

0.005

-50.00%

45.00K

S&P/TSX	19,739.70	-228.25	-1.14%
S&P/TSX 60	1,187.37	-14.11	-1.17%
US 30 derived	32,958.60	-84.2	-0.25%
US 500 derived	4,194.60	-10.9	-0.26%
S&P 500 VIX derived	17.84	+0.38	+2.18%
DAX derived	15,825.75	-83.16	-0.52%
Dollar Index derived	104.47	+0.392	+0.38%

Crude Oil WTI Futuresderived	68.06	-1.40	-2.02%
Brent Oil Futuresderived	72.31	-1.40	-1.90%
Natural Gas Futuresderived	2.291	-0.036	-1.55%
Gold Futuresderived	1,974.40	-2.70	-0.14%
Silver Futuresderived	23.358	+0.119	+0.51%
US Soybeans Futuresderived	1,284.00	-12.00	-0.93%
US Cotton #2 Futuresderived	83.20	-0.79	-0.94%

Canada 5Y	3.539	+0.021	+0.58%
Canada 10Y	3.251	-0.004	-0.14%
Canada 30Y	3.243	+0.016	+0.50%
U.S. 2Y	4.425	-0.055	-1.16%
U.S. 10Y	3.65	-0.051	-1.37%
U.S. 30Y	3.858	-0.049	-1.27%
Germany 10Y	2.245	-0.0950	-4.06%

Bombardier Inc	54.82	-1.640	-2.90%
Enbridge	35.61	-0.27	-0.75%
Air Canada	21.83	-0.04	-0.18%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Tesla	201.16	+7.99	+4.14%

Popular Searches

Please try another search

Venus Concept Inc (VERO)

VERO Historical Data

VERO Comments