Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,469.15 | 11,515.09 | 11,422.08 | +141.38 | +1.25% | 11:34:45 | ||
Low Carbon 100 Europe | 160.83 | 161.18 | 159.82 | +1.11 | +0.69% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 12:00:16 | ||
Swiss Performance | 15,275.57 | 15,314.39 | 15,234.19 | +172.85 | +1.14% | 11:40:00 | ||
Swiss Leader Price | 1,869.62 | 1,873.30 | 1,858.60 | +22.94 | +1.24% | 11:30:00 | ||
Swiss Leader TR | 3,470.80 | 3,477.62 | 3,450.33 | +42.60 | +1.24% | 11:30:00 | ||
Swiss Market Expanded Price | 1,562.66 | 1,564.27 | 1,554.29 | +4.17 | +0.27% | 22/04 | ||
Swiss All Share Cumulative Dividend | 15,146.82 | 15,185.23 | 15,105.74 | +171.28 | +1.14% | 11:40:00 | ||
MSCI Pan Euro | 1,596.74 | 1,597.51 | 1,579.61 | +17.39 | +1.10% | 15:34:00 | ||
Low Carbon 100 EUR Net | 253.76 | 254.32 | 252.17 | +1.84 | +0.73% | 22/04 | ||
Stoxx 600 Personal Goods PR | 1,044.70 | 1,050.17 | 1,041.12 | +4.74 | +0.46% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +3.04 | +0.59% | 22/04 | ||
SMI Cum Div | 27,749.50 | 27,776.94 | 27,574.68 | +240.82 | +0.88% | 22/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,366.11 | 2,378.49 | 2,358.00 | +10.92 | +0.46% | 22/04 | ||
DJ Personal Household Goods 30 | 886.79 | 887.30 | 876.83 | +9.45 | +1.08% | 15:34:00 | ||
DJ Sector Titans Composite | 641.22 | 641.75 | 633.87 | +7.71 | +1.22% | 15:35:00 | ||
Low Carbon 100 Europe GTR | 282.20 | 282.82 | 280.43 | +2.10 | +0.75% | 22/04 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +49.85 | +0.84% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1,620.31 | 1,622.69 | 1,610.58 | +8.34 | +0.52% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review