Gedeon Richter PLC (GDRB)

7,525.0
-65.0(-0.86%)
  • Volume:
    15,302
  • Bid/Ask:
    7,525.0/7,550.0
  • Day's Range:
    7,525.0 - 7,640.0

GDRB Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-06
7,525.07,600.07,640.07,525.015.30K-0.86%
7,590.07,810.07,810.07,495.0154.27K-2.69%
7,800.07,555.07,840.07,550.0193.87K+3.31%
7,550.07,300.07,565.07,300.0201.50K+2.03%
7,400.07,100.07,460.07,100.0638.75K+3.86%
7,125.07,270.07,285.07,080.0235.58K-1.04%
7,200.07,410.07,420.07,080.0428.01K-2.77%
7,405.07,415.07,520.07,380.0142.27K-0.13%
7,415.07,400.07,500.07,220.0160.54K+0.20%
7,400.07,550.07,580.07,300.0264.30K-1.66%
7,525.07,550.07,600.07,390.0189.56K+0.07%
7,520.07,540.07,655.07,480.0179.57K-0.92%
7,590.07,700.07,730.07,580.0222.72K-0.13%
7,600.07,700.07,700.07,525.0305.93K+0.20%
7,585.07,760.07,850.07,585.0656.28K-2.63%
7,790.07,895.07,895.07,790.0138.81K-1.08%
7,875.07,850.07,895.07,785.0182.49K-0.32%
7,900.07,770.07,950.07,770.0241.40K+1.54%
7,780.07,720.07,865.07,700.0221.88K+0.78%
7,720.07,680.07,775.07,630.0199.47K+0.52%
7,680.07,795.07,890.07,600.0202.27K-1.41%
7,790.07,680.07,900.07,635.0278.59K+1.63%
7,665.07,890.07,975.07,665.0205.31K-2.67%
Highest: 7,975.0Lowest: 7,080.0Difference: 895.0Average: 7,583.9Change %: -4.4