Rift Valley Resources Corp (RVR)

CSE

	Symbol	Exchange	Currency

0.050

0.000(0.00%)

02/09-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.030/0.055
Day's Range:
0.040 - 0.050

Trading near 52-week Low

More Info

RVR Historical Data

Time Frame:

Daily

Download Data

05/16/2022 - 02/01/2023


09/02/2022	0.050	0.040	0.050	0.040	33.00K	+25.00%
09/01/2022	0.040	0.040	0.040	0.040	9.00K	0.00%
08/31/2022	0.040	0.040	0.040	0.040	4.00K	0.00%
08/30/2022	0.040	0.040	0.040	0.040	63.00K	-20.00%
08/29/2022	0.050	0.045	0.050	0.045	6.00K	+25.00%
08/26/2022	0.040	0.050	0.050	0.040	137.00K	-33.33%
08/24/2022	0.060	0.050	0.060	0.050	31.00K	+20.00%
08/18/2022	0.050	0.050	0.050	0.050	57.00K	-9.09%
08/11/2022	0.055	0.055	0.055	0.055	17.50K	0.00%
08/05/2022	0.055	0.050	0.055	0.040	43.70K	+22.22%
08/02/2022	0.045	0.060	0.060	0.045	133.00K	-25.00%
07/29/2022	0.060	0.055	0.060	0.055	31.00K	0.00%
07/26/2022	0.060	0.050	0.060	0.050	63.84K	+50.00%
07/25/2022	0.040	0.050	0.050	0.040	129.00K	-20.00%
07/21/2022	0.050	0.055	0.055	0.050	4.47K	-16.67%
07/15/2022	0.060	0.050	0.060	0.050	190.00K	+20.00%
07/13/2022	0.050	0.050	0.050	0.050	24.00K	-16.67%
07/12/2022	0.060	0.060	0.060	0.060	110.00K	0.00%
07/11/2022	0.060	0.060	0.065	0.060	37.00K	0.00%
07/08/2022	0.060	0.050	0.060	0.050	30.00K	0.00%
07/07/2022	0.060	0.045	0.060	0.045	36.00K	+50.00%
07/04/2022	0.040	0.040	0.040	0.040	52.50K	0.00%
06/30/2022	0.040	0.040	0.040	0.040	53.50K	-11.11%
06/21/2022	0.045	0.045	0.045	0.045	224.00K	-10.00%
06/08/2022	0.050	0.050	0.050	0.050	130.33K	+17.65%
06/06/2022	0.043	0.045	0.045	0.040	110.00K	-15.00%
05/26/2022	0.050	0.050	0.050	0.050	13.00K	0.00%
05/25/2022	0.050	0.050	0.050	0.050	100.00K	0.00%
05/19/2022	0.050	0.050	0.050	0.050	17.03K	0.00%
05/16/2022	0.050	0.055	0.055	0.050	34.00K	0.00%

Highest: 0.065	Lowest: 0.040	Difference: 0.025	Average: 0.050	Change %: 0.000

Name

Last

Chg. %

Vol.

Enbridge

54.12

-0.66%

11.81M

Suncor Energy

45.62

-1.21%

10.01M

TC Energy

54.11

-5.62%

7.97M

Shopify Inc

66.79

+1.86%

6.25M

RBC

136.49

+0.24%

4.96M

Bank of Montreal

133.78

-0.09%

4.05M

Canadian Natural

78.70

-3.64%

3.69M

Name

Last

Chg. %

Vol.

QNB Metals

0.16

+540.00%

43.53K

Lifeist Wellness Warrants

0.01

+100.00%

25.00K

Bond Resources

0.01

+100.00%

1.01K

Memex

0.01

+100.00%

9.09K

Hapbee Technologies

0.11

+100.00%

160.00K

Wellbeing Digital Sciences

0.01

+100.00%

4.08M

TrackX

0.01

+100.00%

7.00K

Name

Last

Chg. %

Vol.

Copland Road Capital

0.15

-62.50%

6.00K

Trenchant Capital

0.04

-60.00%

1.50K

Canadian Overseas Petroleum

0.11

-58.49%

951.83K

Southern Arc Minerals

0.06

-57.14%

5.00K

Canadian Overseas Petroleum

0.11

-56.86%

17.50K

Petrichor Energy Inc

0.005

-50.00%

68.00K

Walker River Resources Corp.

0.275

-41.49%

560.29K

S&P/TSX	20,751.05	-16.33	-0.08%
S&P/TSX 60	1,248.79	-2.72	-0.22%
US 30 derived	34,091.50	-1.5	0.00%
US 500 derived	4,136.40	+17.2	+0.42%
S&P 500 VIX derived	17.87	-1.53	-7.89%
DAX derived	15,180.74	+52.47	+0.35%
Dollar Index derived	100.957	-0.958	-0.94%

Crude Oil WTI Futuresderived	76.90	+0.21	+0.27%
Brent Oil Futuresderived	83.07	+0.05	+0.06%
Natural Gas Futuresderived	2.499	-0.001	-0.04%
Gold Futuresderived	1,968.00	+1.30	+0.07%
Silver Futuresderived	24.12	+0.040	+0.17%
US Soybeans Futuresderived	1,520.25	-16.75	-1.09%
US Cotton #2 Futuresderived	85.63	-0.59	-0.68%

Canada 5Y	2.961	+0.017	+0.56%
Canada 10Y	2.875	+0.018	+0.61%
Canada 30Y	2.966	+0.018	+0.61%
U.S. 2Y	4.1002	-0.1070	-2.54%
U.S. 10Y	3.417	-0.112	-3.19%
U.S. 30Y	3.572	-0.089	-2.42%
Germany 10Y	2.2885	-0.0025	-0.11%

Bombardier Inc	65.24	+0.970	+1.51%
Enbridge	40.72	-0.25	-0.61%
Air Canada	22.66	+0.08	+0.35%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.43	+1.14	+0.79%
Alibaba ADR	112.82	+2.62	+2.38%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Rift Valley Resources Corp (RVR)

RVR Historical Data

RVR Comments