| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,895.00 | 1,890.50 | 1,890.50 | 1,890.50 | 0.09K | +0.26% | |
| 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.30K | 0.00% | |
| 1,890.00 | 1,881.00 | 1,882.42 | 1,881.00 | 0.83K | +0.53% | |
| 1,880.00 | 1,886.70 | 1,886.70 | 1,873.00 | 1.26K | -0.53% | |
| 1,890.00 | 1,860.00 | 1,880.00 | 1,860.00 | 11.48K | +2.16% | |
| 1,850.00 | 1,894.50 | 1,894.50 | 1,850.00 | 0.35K | -1.60% | |
| 1,880.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.11K | -0.27% | |
| 1,885.00 | 1,887.50 | 1,897.00 | 1,887.50 | 4.32K | -0.79% | |
| 1,900.00 | 1,890.00 | 1,900.00 | 1,870.00 | 1.08K | +1.33% | |
| 1,875.00 | 1,863.30 | 1,900.00 | 1,850.00 | 2.52K | 0.00% | |
| 1,875.00 | 1,828.22 | 1,860.00 | 1,828.22 | 5.30K | +2.18% | |
| 1,835.00 | 1,820.00 | 1,836.00 | 1,820.00 | 1.50K | +0.82% | |
| 1,820.00 | 1,820.00 | 1,840.00 | 1,800.00 | 3.28K | -1.09% | |
| 1,840.00 | 1,820.00 | 1,860.00 | 1,820.00 | 1.01K | 0.00% | |
| 1,840.00 | 1,820.00 | 1,840.00 | 1,806.50 | 7.69K | +0.82% | |
| 1,825.00 | 1,823.00 | 1,830.00 | 1,820.00 | 4.70K | 0.00% | |
| 1,825.00 | 1,820.90 | 1,838.98 | 1,820.00 | 1.78K | -0.54% | |
| 1,835.00 | 1,800.00 | 1,850.00 | 1,800.00 | 0.81K | +0.55% | |
| 1,825.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.42K | +1.11% | |
| 1,805.00 | 1,790.00 | 1,840.00 | 1,781.20 | 3.72K | -0.55% | |
| 1,815.00 | 1,800.00 | 1,800.00 | 1,780.00 | 1.82K | -0.55% | |
| 1,825.00 | 1,820.00 | 1,820.00 | 1,800.00 | 1.07K | +1.11% |