Rockex Mining Corp (RXM)

CSE
0.040
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.025/0.040
  • Day's Range:
    0.040 - 0.040

RXM Historical Data

Time Frame:
Daily
2022-02-15 - 2022-09-28
0.0400.0400.0400.0404.00K+60.00%
0.0400.0400.0400.0404.00K+60.00%
0.0250.0250.0250.0253.80K-28.57%
0.0250.0250.0250.0253.80K-28.57%
0.0350.0350.0350.03525.00K+40.00%
0.0350.0350.0350.03525.00K+40.00%
0.0250.0250.0250.02512.12K-16.67%
0.0300.0300.0300.0304.00K0.00%
0.0300.0300.0300.0301.00K-25.00%
0.0400.0400.0400.0403.00K+14.29%
0.0350.0350.0350.03510.42K+16.67%
0.0300.0350.0350.0308.08K-14.29%
0.0350.0350.0350.0351.50K0.00%
0.0350.0350.0350.0356.00K0.00%
0.0350.0400.0400.03510.00K-12.50%
0.0400.0400.0400.0406.00K0.00%
0.0400.0400.0400.0408.00K0.00%
0.0400.0400.0400.0409.00K0.00%
0.0400.0400.0400.0401.00K+33.33%
0.0300.0350.0350.03010.10K-25.00%
0.0400.0400.0400.04042.00K0.00%
0.0400.0400.0400.04015.00K0.00%
0.0400.0400.0400.04025.00K+33.33%
0.0300.0350.0350.03014.00K-14.29%
0.0350.0350.0350.0353.22K-12.50%
0.0400.0400.0400.04037.50K0.00%
0.0400.0400.0400.0408.00K0.00%
0.0400.0400.0400.04075.00K0.00%
0.0400.0400.0400.04089.00K0.00%
0.0400.0400.0400.04051.00K0.00%
Highest: 0.040Lowest: 0.025Difference: 0.015Average: 0.036Change %: 60.000