Cryptoblox Technologies Inc (BLOX)

CSE


Symbol	Exchange	Currency
BLOX	CSE	CAD	Delayed
CRYBF	OTC Markets	USD	Delayed

Currency in CAD

Disclaimer

0.005

-0.005

(-50.00%)

Closed22/09

Day's Range

0.005

0.010

52 wk Range

0.005

0.030

Volume

275,000

Bid/Ask

0.005 / 0.010

BLOX Historical Data

Get free historical data for BLOX. You'll find the closing price, open, high, low, change and %change of the Cryptoblox Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-24 - 2023-09-24

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	0.005	0.010	0.010	0.005	275.14K	-50.00%
2023-09-21	0.010	0.005	0.010	0.005	225.99K	+33.33%
2023-09-20	0.007	0.005	0.007	0.005	25.14K	-25.00%
2023-09-19	0.010	0.010	0.010	0.010	1.60K	0.00%
2023-09-18	0.010	0.010	0.010	0.010	63.82K	+33.33%
2023-09-15	0.007	0.010	0.010	0.005	80.35K	0.00%
2023-09-14	0.007	0.010	0.010	0.005	179.95K	-25.00%
2023-09-13	0.010	0.010	0.010	0.010	84.65K	0.00%
2023-09-12	0.010	0.005	0.010	0.005	150.34K	+100.00%
2023-09-11	0.005	0.005	0.007	0.005	218.80K	-50.00%
2023-09-08	0.010	0.005	0.010	0.005	23.30K	+100.00%
2023-09-07	0.005	0.010	0.010	0.005	51.34K	-50.00%
2023-09-06	0.010	0.010	0.010	0.010	276.58K	+100.00%
2023-09-05	0.005	0.010	0.010	0.005	458.50K	-50.00%
2023-09-01	0.010	0.010	0.010	0.010	116.01K	0.00%
2023-08-31	0.010	0.010	0.010	0.005	128.08K	0.00%
2023-08-30	0.010	0.010	0.010	0.005	423.61K	+100.00%
2023-08-29	0.005	0.010	0.010	0.005	748.55K	-50.00%
2023-08-28	0.010	0.010	0.010	0.010	212.80K	+100.00%
2023-08-25	0.005	0.010	0.010	0.005	593.43K	-50.00%
2023-08-24	0.010	0.010	0.010	0.005	355.06K	0.00%

Highest

0.010

Change %

-50.000

Average

0.008

Difference

0.005

Lowest

0.005

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

0.00

0.00%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
Northwest Healthcare	6.09	-1.30%	1.21M
Bank of Nova Scotia	63.33	-0.16%	1.58M
TC Energy	49.06	+0.64%	7.83M
Air Canada	19.12	-0.31%	1.79M

Popular Searches

Please try another search

Cryptoblox Technologies Inc (BLOX)

BLOX Historical Data

Trending Stocks