Rogers Communications Inc (RCIb)

65.89
-0.05(-0.08%)
  • Volume:
    68,775
  • Bid/Ask:
    65.87/65.91
  • Day's Range:
    65.66 - 66.21

RCIb Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
65.8965.7066.2165.6668.78K-0.08%
65.9465.1666.1165.1658.02K+0.87%
65.3764.5465.3764.3148.40K+1.52%
64.3965.9165.9164.1395.51K-0.46%
64.6964.8164.8464.21129.04K0.00%
64.6964.4264.8664.1284.09K+0.28%
64.5164.9065.0864.4458.84K-0.14%
64.6065.1665.3664.5167.30K-1.13%
65.3465.6465.9965.21132.70K-0.85%
65.9066.9266.9965.84328.72K-0.99%
66.5664.6466.9164.64356.77K+2.99%
64.6365.2665.2664.47133.82K-1.24%
65.4464.7565.6664.54300.80K+0.96%
64.8265.1265.1264.5982.58K-0.29%
65.0165.5065.5964.6741.63K-0.51%
65.3465.2465.8865.21234.73K+0.45%
65.0564.5265.1964.29110.14K+0.56%
64.6964.1164.9063.95538.97K+0.92%
64.1064.2364.3963.65266.64K0.00%
64.1063.6064.1563.24121.01K+1.12%
63.3963.6963.8163.08257.77K-0.70%
63.8463.8563.9563.5748.96K-0.14%
Highest: 66.99Lowest: 63.08Difference: 3.91Average: 64.92Change %: 3.07
  • In at 58,65looking for that rebound
    2
    • Now we know that overage surcharges were a substantial part of revenue. Consumer wins, Rogers loses.  How do they replace the revenue? We dont know so share price drops. Im out.
      1
      • New unlimited wireless plan is going to cut into revenue
        2
        • what's going on with Rogers???why nose dive deep?
          0
          • New unlimited wireless plan is going to cut into revenue
            0