
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RY_pj | Toronto | CAD | Real-time | |
RY_pm | Toronto | CAD | Real-time | |
RY_pn | Toronto | CAD | Real-time | |
RY_po | Toronto | CAD | Real-time | |
RY_ps | Toronto | CAD | Real-time | |
RY_pz | Toronto | CAD | Real-time | |
RY_ph | Toronto | CAD | Real-time | |
RY | Toronto | CAD | Real-time | |
RY | NYSE | USD | Real-time | |
RY | NEO | CAD | Real-time | |
RYN | Mexico | MXN | Delayed | |
RY | Switzerland | CHF | Delayed | |
RY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 21.50 | 21.55 | 21.56 | 21.50 | 14.25K | -0.60% |
Jul 04, 2022 | 21.63 | 21.56 | 21.63 | 21.56 | 0.90K | 0.14% |
Jun 30, 2022 | 21.60 | 21.56 | 21.63 | 21.56 | 6.80K | 0.00% |
Jun 29, 2022 | 21.60 | 21.58 | 21.60 | 21.55 | 7.40K | 0.47% |
Jun 28, 2022 | 21.50 | 21.60 | 21.60 | 21.50 | 6.70K | 0.00% |
Jun 27, 2022 | 21.50 | 21.59 | 21.61 | 21.46 | 3.50K | -0.23% |
Jun 24, 2022 | 21.55 | 21.54 | 21.55 | 21.54 | 3.00K | 0.23% |
Jun 23, 2022 | 21.50 | 21.48 | 21.51 | 21.41 | 22.30K | 0.42% |
Jun 22, 2022 | 21.41 | 21.24 | 21.41 | 21.24 | 9.06K | 0.05% |
Jun 21, 2022 | 21.40 | 21.49 | 21.49 | 21.35 | 3.20K | 0.23% |
Jun 20, 2022 | 21.35 | 21.46 | 21.46 | 21.34 | 7.06K | -0.23% |
Jun 17, 2022 | 21.40 | 21.00 | 21.41 | 21.00 | 2.50K | 0.47% |
Jun 16, 2022 | 21.30 | 21.36 | 21.40 | 21.25 | 6.90K | -1.80% |
Jun 15, 2022 | 21.69 | 21.34 | 21.69 | 21.27 | 47.00K | 0.65% |
Jun 14, 2022 | 21.55 | 21.50 | 21.55 | 21.30 | 22.65K | 0.23% |
Jun 13, 2022 | 21.50 | 22.00 | 22.24 | 21.50 | 5.22K | -2.67% |
Jun 10, 2022 | 22.09 | 22.65 | 22.66 | 22.09 | 24.98K | -1.82% |
Jun 09, 2022 | 22.50 | 22.93 | 23.03 | 22.41 | 21.08K | -2.17% |
Jun 08, 2022 | 23.00 | 23.09 | 23.15 | 22.85 | 90.61K | -0.26% |
Jun 07, 2022 | 23.06 | 23.19 | 23.19 | 23.01 | 25.10K | -0.26% |
Jun 06, 2022 | 23.12 | 23.07 | 23.14 | 23.01 | 12.09K | 0.09% |
Highest: 23.19 | Lowest: 21.00 | Difference: 2.19 | Average: 21.80 | Change %: -6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review