Royal Bank of Canada Pref N (RY_pn)

Symbol	Exchange	Currency
RY_pn	Toronto	CAD	Real-time
RY_po	Toronto	CAD	Real-time
RY_pz	Toronto	CAD	Real-time
RY_ps	Toronto	CAD	Real-time
RY_pm	Toronto	CAD	Real-time
RY_ph	Toronto	CAD	Real-time
RY_pj	Toronto	CAD	Real-time
RY	Toronto	CAD	Real-time
RY	NYSE	USD	Real-time
RY	CBOE Canada	CAD	Real-time
RYN	Mexico	MXN	Delayed
RY	Frankfurt	EUR	Delayed

21.58

-0.01(-0.05%)

13:59:53-Closed.

Currency in CAD

Volume:
2,000
Bid/Ask:
21.58/21.67
Day's Range:
21.58 - 21.64

RY_pn Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	21.58	21.60	21.64	21.58	2.00K	-0.05%
06/09/2023	21.58	21.60	21.64	21.58	2.00K	-0.05%
06/08/2023	21.59	21.59	21.73	21.59	0.60K	-0.42%
06/08/2023	21.59	21.59	21.73	21.59	0.60K	-0.42%
06/07/2023	21.68	21.59	21.68	21.58	1.50K	+0.32%
06/07/2023	21.68	21.59	21.68	21.58	1.50K	+0.32%
06/05/2023	21.61	21.79	21.79	21.61	1.61K	-0.87%
06/05/2023	21.61	21.79	21.79	21.61	1.61K	-0.87%
06/02/2023	21.80	21.80	21.80	21.80	1.05K	+1.58%
06/02/2023	21.80	21.80	21.80	21.80	1.05K	+1.58%
06/01/2023	21.46	21.19	21.46	21.19	1.75K	+0.80%
06/01/2023	21.46	21.19	21.46	21.19	1.75K	+0.80%
05/31/2023	21.29	20.70	21.29	20.70	0.47K	+0.52%
05/31/2023	21.29	20.70	21.29	20.70	0.47K	+0.52%
05/30/2023	21.18	21.24	21.24	21.18	0.50K	-1.30%
05/30/2023	21.18	21.24	21.24	21.18	0.50K	-1.30%
05/26/2023	21.46	21.46	21.46	21.45	3.30K	+0.05%
05/26/2023	21.46	21.46	21.46	21.45	3.30K	+0.05%
05/25/2023	21.45	21.46	21.46	21.44	4.31K	+0.23%
05/25/2023	21.45	21.46	21.46	21.44	4.31K	+0.23%
05/24/2023	21.40	21.51	21.65	21.40	4.80K	-0.51%
05/24/2023	21.40	21.51	21.65	21.40	4.80K	-0.51%
05/19/2023	21.51	21.50	21.51	21.50	1.20K	-0.32%
05/19/2023	21.51	21.50	21.51	21.50	1.20K	-0.23%
05/18/2023	21.56	21.56	21.56	21.56	0.70K	+0.51%
05/17/2023	21.45	21.45	21.45	21.45	2.70K	+0.05%
05/16/2023	21.44	21.45	21.50	21.44	2.70K	-0.14%
05/15/2023	21.47	21.46	21.47	21.46	0.30K	+0.09%
05/11/2023	21.45	21.42	21.45	21.42	1.80K	+0.14%
05/10/2023	21.42	21.45	21.46	21.42	2.54K	+0.05%

Highest: 21.80	Lowest: 20.70	Difference: 1.10	Average: 21.49	Change %: 0.79

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

City View Green Holdings

0.005

-50.00%

1.60K

Fineqia

0.005

-50.00%

195.00K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	+0.18	+1.32%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Royal Bank of Canada Pref N (RY_pn)

RY_pn Historical Data

RY_pn Comments