
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RY_pn | Toronto | CAD | Real-time | |
RY_pm | Toronto | CAD | Real-time | |
RY_po | Toronto | CAD | Real-time | |
RY_ps | Toronto | CAD | Real-time | |
RY_pz | Toronto | CAD | Real-time | |
RY_pj | Toronto | CAD | Real-time | |
RY_ph | Toronto | CAD | Real-time | |
RY | Toronto | CAD | Real-time | |
RY | NYSE | USD | Real-time | |
RY | NEO | CAD | Real-time | |
RYN | Mexico | MXN | Delayed | |
RY | Switzerland | CHF | Delayed | |
RY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 23.62 | 23.73 | 23.73 | 23.62 | 2.10K | 0.68% |
Jun 29, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 0.20K | -0.64% |
Jun 28, 2022 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00K | 0.47% |
Jun 27, 2022 | 23.50 | 23.55 | 23.55 | 23.50 | 2.50K | -0.21% |
Jun 24, 2022 | 23.55 | 23.51 | 23.55 | 23.51 | 3.47K | 0.00% |
Jun 23, 2022 | 23.55 | 23.65 | 23.65 | 23.55 | 2.37K | -0.42% |
Jun 22, 2022 | 23.65 | 23.61 | 23.65 | 23.60 | 1.20K | -0.30% |
Jun 21, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00K | 0.47% |
Jun 20, 2022 | 23.61 | 23.61 | 23.61 | 23.60 | 3.98K | 0.00% |
Jun 17, 2022 | 23.61 | 23.61 | 23.61 | 23.61 | 1.05K | 0.04% |
Jun 16, 2022 | 23.60 | 23.75 | 23.75 | 23.60 | 3.00K | -0.63% |
Jun 15, 2022 | 23.75 | 23.85 | 23.85 | 23.75 | 3.40K | 0.55% |
Jun 30, 2022 | 23.62 | 23.73 | 23.73 | 23.62 | 2.10K | 0.68% |
Jun 29, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 0.20K | -0.64% |
Jun 28, 2022 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00K | 0.47% |
Jun 27, 2022 | 23.50 | 23.55 | 23.55 | 23.50 | 2.50K | -0.21% |
Jun 24, 2022 | 23.55 | 23.51 | 23.55 | 23.51 | 3.47K | 0.00% |
Jun 23, 2022 | 23.55 | 23.65 | 23.65 | 23.55 | 2.37K | -0.42% |
Jun 22, 2022 | 23.65 | 23.61 | 23.65 | 23.60 | 1.20K | -0.30% |
Jun 21, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00K | 0.47% |
Jun 20, 2022 | 23.61 | 23.61 | 23.61 | 23.60 | 3.98K | 0.00% |
Jun 17, 2022 | 23.61 | 23.61 | 23.61 | 23.61 | 1.05K | 0.04% |
Jun 16, 2022 | 23.60 | 23.75 | 23.75 | 23.60 | 3.00K | -0.63% |
Jun 15, 2022 | 23.75 | 23.85 | 23.85 | 23.75 | 3.40K | -1.04% |
Jun 14, 2022 | 24.00 | 24.15 | 24.15 | 23.98 | 3.20K | -0.46% |
Jun 13, 2022 | 24.11 | 24.00 | 24.15 | 24.00 | 2.30K | -1.79% |
Jun 09, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 0.39K | -1.21% |
Jun 08, 2022 | 24.85 | 24.76 | 24.86 | 24.76 | 4.60K | -0.04% |
Jun 03, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40K | 0.04% |
Jun 02, 2022 | 24.85 | 24.34 | 24.85 | 24.34 | 1.39K | 1.10% |
Highest: 24.86 | Lowest: 23.46 | Difference: 1.40 | Average: 23.79 | Change %: -3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review