Royal Bank of Canada Pref N (RY_pn)

21.58
-0.01(-0.05%)
  • Volume:
    2,000
  • Bid/Ask:
    21.58/21.67
  • Day's Range:
    21.58 - 21.64

RY_pn Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
21.5821.6021.6421.582.00K-0.05%
21.5821.6021.6421.582.00K-0.05%
21.5921.5921.7321.590.60K-0.42%
21.5921.5921.7321.590.60K-0.42%
21.6821.5921.6821.581.50K+0.32%
21.6821.5921.6821.581.50K+0.32%
21.6121.7921.7921.611.61K-0.87%
21.6121.7921.7921.611.61K-0.87%
21.8021.8021.8021.801.05K+1.58%
21.8021.8021.8021.801.05K+1.58%
21.4621.1921.4621.191.75K+0.80%
21.4621.1921.4621.191.75K+0.80%
21.2920.7021.2920.700.47K+0.52%
21.2920.7021.2920.700.47K+0.52%
21.1821.2421.2421.180.50K-1.30%
21.1821.2421.2421.180.50K-1.30%
21.4621.4621.4621.453.30K+0.05%
21.4621.4621.4621.453.30K+0.05%
21.4521.4621.4621.444.31K+0.23%
21.4521.4621.4621.444.31K+0.23%
21.4021.5121.6521.404.80K-0.51%
21.4021.5121.6521.404.80K-0.51%
21.5121.5021.5121.501.20K-0.32%
21.5121.5021.5121.501.20K-0.23%
21.5621.5621.5621.560.70K+0.51%
21.4521.4521.4521.452.70K+0.05%
21.4421.4521.5021.442.70K-0.14%
21.4721.4621.4721.460.30K+0.09%
21.4521.4221.4521.421.80K+0.14%
21.4221.4521.4621.422.54K+0.05%
Highest: 21.80Lowest: 20.70Difference: 1.10Average: 21.49Change %: 0.79