Royal Bank of Canada (RY)

97.50
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    97.50 - 97.50
High dividend Yield

RY Historical Data

Time Frame:
Daily
2009-03-09 - 2022-08-11
97.5097.5097.5097.500.03K+35.42%
72.0072.0072.0072.000.01K-10.00%
80.0080.0080.0080.000.01K+1.27%
79.0079.0079.0079.000.20K+4.64%
75.5075.5075.5075.500.55K-3.21%
78.0078.0078.0078.000.30K-2.50%
80.0080.0080.0080.000.10K+42.86%
56.0056.0056.0056.000.05K-3.45%
58.0058.0058.0058.000.03K+18.37%
49.0049.0049.0049.000.20K+8.89%
45.0045.0045.0045.000.20K+9.09%
41.2542.3042.3041.250.33K-27.12%
56.6056.6056.6056.600.20K+8.64%
52.1052.1052.1052.108.39K0.00%
52.1052.1052.1052.100.01K-0.76%
52.5052.5052.5052.500.20K+1.94%
51.5051.5051.5051.500.06K-16.26%
61.5061.5061.5061.500.16K-7.52%
66.5066.5066.5066.500.06K+5.81%
62.8562.8562.8562.851.00K+17.48%
53.5053.2553.5053.251.60K0.00%
53.5053.5053.5053.500.20K-2.73%
55.0055.0055.0055.000.60K0.00%
55.0055.0055.0055.001.00K+34.15%
41.0041.0041.0041.000.33K-1.80%
41.7541.7541.7541.750.08K+1.21%
41.2541.2541.2541.250.08K+5.50%
39.1039.1039.1039.100.12K+11.40%
35.1035.1035.1035.100.12K+37.65%
25.5025.5025.5025.500.50K-73.85%
Highest: 97.50Lowest: 25.50Difference: 72.00Average: 56.92Change %: 0.00
  • BUY
    0
    • Avoid-loss!!!,-Allow-a-professional-to-manage-your-investment-for-profitable-returns,-I-humbly-recommend->Jason_Connoŕ_crpyto_trader-on-Instagŕam,-He-help-me-earned-over-$16,500-with-my-start-up-capital-of-$1,5000-with-his-daily-signals-and-strategies
      0
      • it's-amazing-to-trade-in-Binary-options-trading-,I-started-with-$1,500-and-in-7days-I-got-profits-of-$15,000-,This-was-successful-with-the-help-of-👉Jason_Connor_crpyto_trader-on-Instagrám,-This-is-my-only-way-to-show-my-appreciation-to-him
        0
        • What-a-happy-pay-day,I-just-received-my-payout-of-$24,500-today-with-my-3,000-investment-and-I'm-so-happy-to-be-part-of-his-winning-team-Thank-you-👉Jason-Connor-crpyto-trader-on-Instagram👈👈-I-recommend-you-all-to-him
          0
          • Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
            0
            • The details above gave me 438k after using his signals
              0
              • amir
                3
                • Sell?
                  1
                  • BUY!
                    1
                    • buy or sell?
                      0
                      • Buy
                        0