Breaking News

Close

Royal Bank of Canada (RYN)

	Symbol	Exchange	Currency
	RY	NYSE	USD	Real-time
	RY_pm	Toronto	CAD	Real-time
	RY_pn	Toronto	CAD	Real-time
	RY_po	Toronto	CAD	Real-time
	RY_ps	Toronto	CAD	Real-time
	RY_pz	Toronto	CAD	Real-time
	RY_pj	Toronto	CAD	Real-time
	RY_ph	Toronto	CAD	Real-time
	RY	NEO	CAD	Real-time
	RY	Toronto	CAD	Real-time
	RYN	Mexico	MXN	Delayed
	RY	Switzerland	CHF	Delayed
	RY	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,850.45 0.00 0.00%

11/05 - Closed. Currency in MXN ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 1,850.45 - 1,850.45

Type: Equity

Market: Mexico

ISIN: CA7800871021

S/N: 780087102

Overview
Profile
Historical Data

RYN Historical Data

Get free historical data for RY. You'll find the closing price, open, high, low, change and %change of the Royal Bank of Canada Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 11, 2022	1,850.45	1,850.45	1,850.45	1,850.45	0.01K	-6.10%
May 10, 2022	1,970.76	1,970.76	1,970.76	1,970.76	0.07K	-3.60%
May 05, 2022	2,044.30	2,044.30	2,044.30	2,044.30	0.06K	-0.19%
May 04, 2022	2,048.15	2,048.15	2,048.15	2,048.15	0.03K	-0.77%
Apr 27, 2022	2,064.00	2,064.00	2,064.00	2,064.00	0.07K	-7.75%
Apr 20, 2022	2,237.50	2,237.50	2,237.50	2,237.50	0.11K	2.39%
Apr 06, 2022	2,185.25	2,185.25	2,185.25	2,185.25	0.05K	-1.69%
Apr 05, 2022	2,222.75	2,222.75	2,222.75	2,222.75	-	-0.33%
Mar 30, 2022	2,230.00	2,230.00	2,230.00	2,230.00	0.20K	-0.80%
Mar 28, 2022	2,248.00	2,248.00	2,248.00	2,248.00	0.12K	-0.53%
Feb 25, 2022	2,260.00	2,260.00	2,260.00	2,260.00	0.44K	-2.67%
Feb 14, 2022	2,322.00	2,322.00	2,322.00	2,322.00	0.42K	-3.09%
Feb 09, 2022	2,396.00	2,396.00	2,396.00	2,396.00	0.19K	0.42%
Feb 08, 2022	2,386.00	2,386.00	2,386.00	2,386.00	1.20K	1.45%
Jan 31, 2022	2,352.00	2,332.31	2,352.00	2,332.31	0.73K	3.61%
Jan 27, 2022	2,270.15	2,270.15	2,270.15	2,270.15	0.02K	-2.74%
Jan 26, 2022	2,334.00	2,314.14	2,334.00	2,314.14	0.17K	7.31%
Jan 05, 2022	2,175.01	2,175.01	2,175.01	2,175.01	0.01K	1.16%
Dec 23, 2021	2,150.00	2,150.00	2,150.00	2,150.00	0.32K	3.71%
Dec 20, 2021	2,073.17	2,073.17	2,073.17	2,073.17	0.10K	-4.34%
Dec 14, 2021	2,167.19	2,120.51	2,167.19	2,120.51	5.27K	1.03%
Dec 02, 2021	2,145.00	2,145.00	2,145.00	2,145.00	0.46K	-3.12%
Nov 29, 2021	2,214.00	2,214.00	2,214.00	2,214.00	0.13K	0.60%
Nov 24, 2021	2,200.85	2,200.85	2,200.85	2,200.85	0.03K	18.94%
May 11, 2022	1,850.45	1,850.45	1,850.45	1,850.45	0.01K	-6.10%
May 10, 2022	1,970.76	1,970.76	1,970.76	1,970.76	0.07K	-3.60%
May 05, 2022	2,044.30	2,044.30	2,044.30	2,044.30	0.06K	-0.19%
May 04, 2022	2,048.15	2,048.15	2,048.15	2,048.15	0.03K	-0.77%
Apr 27, 2022	2,064.00	2,064.00	2,064.00	2,064.00	0.07K	-7.75%
Apr 20, 2022	2,237.50	2,237.50	2,237.50	2,237.50	0.11K	2.39%

Highest: 2,396.00

Lowest: 1,850.45

Difference: 545.55

Average: 2,158.72

Change %: -15.32

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

RY Comments

Write your thoughts about Royal Bank Of Canada

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gold trading Apr 07, 2022 13:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9

1 0

Telegram Johanpeddersen Apr 05, 2022 7:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 0

naira zoya Mar 01, 2022 5:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If you want to become a trading master , 0 0 9 2 3 0 3 4 8 6 8 5 6 1 , here's the real profit

2 0

Amir Ali Jan 05, 2022 16:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

amir

0 3

okan korsal Dec 01, 2021 0:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell?

2 1

Brofessor Money Oct 29, 2021 14:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY!

2 1

Praneet Suresh Oct 08, 2021 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy or sell?

1 0

okan korsal Oct 08, 2021 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy

0 0

Rafael Lando Apr 17, 2021 0:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so I missed the dip, is it still a good time to buy?? which one woulf you buy out of the big 5 ?

4 5

Shawn Johal Feb 25, 2021 0:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

April 6, 2006t1-for-1 Stock Dividend (same effect as 2-for-1 stock split) do you guys think, this might happen soon?

1 5

Thao Doan Feb 11, 2021 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how come in my account it stays at 105 :( ?

0 0

Jaskaran Singh Feb 11, 2021 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lel u have some other bank dawg

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215792133">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215792133" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215792133">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215792133">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214221556">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214221556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214221556">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214221556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,099.81	+400.76	+2.03%
	S&P/TSX 60	1,219.96	+20.46	+1.71%
	US 30	32,050.7	-146.0	-0.45%
	US 500	4,001.8	-22.1	-0.55%
	S&P 500 VIX	28.87	0.00	0.00%
	DAX	14,027.93	+288.29	+2.10%
	Dollar Index	104.655	+0.034	+0.03%

	Crude Oil WTI	106.56	-2.07	-1.91%
	Brent Oil	109.29	-2.26	-2.03%
	Natural Gas	7.784	+0.162	+2.13%
	Gold	1,806.45	-1.75	-0.10%
	Silver	20.995	-0.006	-0.03%
	US Soybeans	1,657.12	+10.87	+0.66%
	US Cotton #2	147.28	+1.78	+1.22%

	USD/CAD	1.2967	+0.0059	+0.45%
	EUR/USD	1.0397	-0.0014	-0.13%
	USD/JPY	128.93	-0.26	-0.20%
	GBP/USD	1.2238	-0.0024	-0.19%
	CAD/USD	0.7712	-0.0032	-0.41%
	EUR/CAD	1.3482	+0.0043	+0.32%
	GBP/JPY	157.79	-0.61	-0.38%

	Bombardier Inc	1.140	+0.050	+4.59%
	Enbridge	43.79	+1.11	+2.60%
	Air Canada	20.58	+0.56	+2.80%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	147.11	+4.55	+3.19%
	Alibaba ADR	87.99	+6.90	+8.51%
	Twitter Inc	40.72	-4.36	-9.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYN	1,850.45	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Manulife Financial	22.52	+3.02%	16.12M
	Enbridge	56.56	+1.76%	15.65M
	Cenovus Energy Inc	26.01	+4.42%	8.77M
	Suncor Energy	46.92	+2.04%	8.27M
	Canadian National Railway	142.92	-1.48%	3.49M
	RBC	126.62	+1.02%	3.35M
	Shopify Inc	519.73	+12.43%	462.94K

	Name	Last	Chg. %	Vol.
	Poda Holdings	0.32	+110.00%	3.57M
	Glass House Brands	1.07	+109.80%	14.80K
	Pacific Paradym Energy	0.0100	+100.00%	1.00K
	Stans Energy Corp	0.0100	+100.00%	25.00K
	Iocaste Ventures	0.50	+100.00%	10.00K
	Centaurus Energy Inc	0.010	+100.00%	167.01K
	Scorpio Gold	0.085	+70.00%	854.95K

	Name	Last	Chg. %	Vol.
	Just Energy	0.150	-82.56%	1.37M
	Just Energy	0.160	-82.42%	152.54K
	Gentor Resources	0.0600	-55.56%	1.50K
	Nomad Royalty Company	0.005	-50.00%	3.60K
	Millennium Silver	0.005	-50.00%	60.04K
	Northern Lights	0.0050	-50.00%	100.00K
	Tymbal Resources	0.0050	-50.00%	10.00K