Sagicor Real Estate X Fund Ltd (XFUND)

Jamaica

Currency in JMD

Disclaimer

8.34

0.00(0.00%)

Closed28/11

Day's Range

8.34

52 wk Range

6.54

9.53

XFUND Historical Data

Get free historical data for XFUND. You'll find the closing price, open, high, low, change and %change of the Sagicor Real Estate X Fund Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-10-30 - 2023-11-29

Date	Price	Open	High	Low	Vol.	Change %
2023-11-28	8.34	8.34	8.34	8.34	0.00K	0.00%
2023-11-27	8.34	8.34	8.34	8.34	0.00K	0.00%
2023-11-24	8.34	8.34	8.34	8.34	0.00K	0.00%
2023-11-23	8.34	8.34	8.34	8.34	0.00K	0.00%
2023-11-22	8.34	8.34	8.34	8.34	0.00K	0.00%
2023-11-21	8.34	8.34	8.34	8.34	0.28K	+0.60%
2023-11-20	8.29	8.29	8.29	8.29	0.10K	0.00%
2023-11-17	8.29	8.29	8.29	8.29	0.10K	+2.35%
2023-11-16	8.10	8.10	8.34	8.10	3.55K	-2.88%
2023-11-15	8.34	8.34	8.34	8.34	0.50K	+2.96%
2023-11-14	8.10	8.10	8.19	8.10	2.10K	-1.10%
2023-11-10	8.19	8.19	8.34	8.10	0.51K	+0.12%
2023-11-09	8.18	8.18	8.20	8.15	47.90K	-0.85%
2023-11-08	8.25	8.25	8.34	8.25	6.66K	-1.08%
2023-11-07	8.34	8.34	8.34	8.34	0.46K	0.00%
2023-11-06	8.34	8.34	8.34	8.34	0.52K	0.00%
2023-11-03	8.34	8.34	8.34	8.33	0.11K	0.00%
2023-11-02	8.34	8.34	8.34	8.34	0.21K	+0.97%
2023-11-01	8.26	8.26	8.34	8.25	4.40K	+0.24%
2023-10-31	8.24	8.24	8.30	8.15	9.79K	+1.73%
2023-10-30	8.10	8.10	8.11	8.10	1.80K	-0.12%

Highest

8.34

Change %

2.84

Average

8.27

Difference

0.24

Lowest

8.10

Markets

S&P/TSX

20,036.77

+4.11

+0.02%

S&P/TSX 60

1,206.65

0.00

0.00%

US 30

35,496.90

+79.9

+0.23%

US 500

4,573.10

+18.2

+0.40%

S&P 500 VIX

12.63

-0.06

-0.47%

DAX

16,150.75

+158.08

+0.99%

Dollar Index

102.705

+0.056

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.52	+1.32%	12.05M
Canadian Natural	88.74	+1.94%	9.91M
Bank of Nova Scotia	57.57	-4.45%	8.46M
TC Energy	50.66	+1.50%	6.93M
Enbridge	46.37	+0.32%	6.12M
RBC	117.32	-0.69%	5.89M
Shopify Inc	99.83	-0.68%	2.92M

Name	Last	Chg. %	Vol.
Plant Veda Foods	0.04	+350.00%	15.00K
Leopard Lake Gold	0.07	+116.67%	3.00K
GETT Gold	0.01	+100.00%	101.00K
Many Bright Ideas Tech	0.01	+100.00%	100.00K
Organic Potash Corp	0.01	+100.00%	6.00K
Advance United Holdings	0.03	+100.00%	304.33K
Braxia Scientific	0.01	+100.00%	19.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Metamaterial	0.05	-54.55%	3.60K
Class 1 Nickel and Technologies	0.03	-53.85%	1.10K
Nickel Creek Platinum	0.01	-50.00%	1.38M
Running Fox Resource Corp.	0.005	-50.00%	15.50K
Jaeger Resources	0.01	-50.00%	40.00K
Memex	0.005	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	57.57	-4.45%	8.46M
Air Canada	17.41	-1.08%	1.57M
Toronto Dominion Bank	82.61	-0.55%	3.39M
Canadian Imperial Bank	52.39	-0.93%	3.45M
Hut 8 Mining	2.77	+6.13%	503.97K

Popular Searches

Please try another search

Sagicor Real Estate X Fund Ltd (XFUND)

XFUND Historical Data

Trending Stocks