Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.56 | 2.61 | 2.55 | -1.16% | 18.83M | aa.aa | ||
30.75 | 31.00 | 30.55 | +0.33% | 8.28M | aa.aa | ||
27.65 | 27.75 | 27.60 | -0.18% | 7.93M | aa.aa | ||
16.72 | 16.80 | 16.10 | +4.11% | 7.42M | aa.aa | ||
34.35 | 34.60 | 34.10 | -0.43% | 7.16M | aa.aa | ||
6.74 | 6.76 | 6.66 | +0.15% | 6.6M | aa.aa | ||
25.90 | 26.15 | 25.60 | +0.78% | 6.05M | aa.aa | ||
50.10 | 50.80 | 48.10 | +4.05% | 5.92M | aa.aa | ||
99.90 | 101.20 | 99.40 | -1.28% | 5.26M | aa.aa | ||
38.95 | 39.60 | 37.35 | +4.14% | 4.97M | aa.aa | ||
17.28 | 18.00 | 17.18 | +2.86% | 4.9M | aa.aa | ||
26.85 | 26.90 | 26.00 | +2.09% | 4.3M | aa.aa | ||
60.00 | 60.80 | 57.80 | +3.45% | 3.74M | aa.aa | ||
44.15 | 44.20 | 43.75 | +0.57% | 3.72M | aa.aa | ||
29.20 | 29.35 | 28.90 | -0.51% | 3.34M | aa.aa | ||
18.82 | 19.00 | 18.76 | +0.11% | 2.83M | aa.aa | ||
22.42 | 22.92 | 22.14 | +0.90% | 2.76M | aa.aa | ||
26.90 | 27.10 | 25.70 | +4.26% | 2.38M | aa.aa | ||
21.42 | 21.52 | 21.30 | -0.09% | 1.96M | aa.aa | ||
38.00 | 38.20 | 37.65 | -0.26% | 1.85M | aa.aa | ||
21.70 | 21.70 | 21.32 | +1.88% | 1.78M | aa.aa | ||
68.90 | 69.80 | 64.40 | +7.49% | 1.65M | aa.aa | ||
35.35 | 35.70 | 35.10 | -0.42% | 1.46M | aa.aa | ||
38.00 | 38.55 | 37.95 | 0.00% | 1.4M | aa.aa | ||
23.10 | 23.20 | 23.10 | -0.17% | 1.38M | aa.aa | ||
30.95 | 31.20 | 30.75 | -0.64% | 1.22M | aa.aa | ||
67.90 | 67.90 | 67.30 | +0.89% | 1.22M | aa.aa | ||
56.90 | 57.70 | 54.20 | +5.76% | 1.19M | aa.aa | ||
39.05 | 39.45 | 38.70 | +0.13% | 1.02M | aa.aa | ||
146.80 | 147.20 | 140.20 | +4.11% | 941.87K | aa.aa | ||
58.80 | 59.60 | 58.30 | -1.34% | 918.54K | aa.aa | ||
57.40 | 57.50 | 56.70 | +0.88% | 816.92K | aa.aa | ||
56.30 | 57.00 | 55.70 | +0.54% | 766.26K | aa.aa | ||
58.40 | 58.80 | 57.90 | +0.52% | 725.56K | aa.aa | ||
176.60 | 182.80 | 170.80 | +3.64% | 700.87K | aa.aa | ||
152.80 | 153.80 | 150.60 | -0.26% | 654.79K | aa.aa | ||
56.20 | 56.50 | 54.00 | +3.31% | 631.21K | aa.aa | ||
84.40 | 84.60 | 82.30 | +2.80% | 570.19K | aa.aa | ||
88.00 | 88.10 | 87.50 | 0.00% | 558.3K | aa.aa | ||
91.30 | 92.50 | 90.50 | +0.55% | 494.01K | aa.aa | ||
107.400 | 107.400 | 105.400 | +0.37% | 461.3K | aa.aa | ||
78.00 | 78.80 | 77.40 | -1.02% | 439.05K | aa.aa | ||
108.60 | 108.80 | 103.60 | +4.42% | 360.44K | aa.aa | ||
111.80 | 112.20 | 111.60 | -0.18% | 358.5K | aa.aa | ||
145.80 | 147.00 | 143.20 | +0.69% | 351.99K | aa.aa | ||
296.80 | 297.20 | 293.20 | +0.82% | 307.26K | aa.aa | ||
394.80 | 400.00 | 393.00 | +0.82% | 209.56K | aa.aa | ||
187.60 | 188.80 | 186.60 | -0.32% | 193.25K | aa.aa | ||
284.00 | 286.00 | 282.40 | +0.35% | 148.28K | aa.aa | ||
1,119.00 | 1,122.00 | 1,113.60 | +0.05% | 118.11K | aa.aa |