Scatec Solar OL (SCATC)

Symbol	Exchange	Currency
SCATC	Oslo	NOK	Real-time
0R3I	London	NOK	Real-time
SCATCNOK	Stockholm	NOK	Real-time
66T	Frankfurt	EUR	Delayed

65.84

+2.52(+3.98%)

10:25:19-Closed.

Currency in NOK

Volume:
468,675
Bid/Ask:
0.00/0.00
Day's Range:
63.58 - 66.10

SCATC Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 03/31/2023


03/30/2023	65.84	63.82	66.10	63.58	468.68K	+3.98%
03/29/2023	63.32	63.00	63.66	62.26	253.75K	+0.99%
03/28/2023	62.70	63.56	63.56	61.76	255.79K	-1.14%
03/27/2023	63.42	64.00	64.00	62.78	192.55K	+0.16%
03/24/2023	63.32	64.70	64.70	63.10	256.33K	-2.40%
03/23/2023	64.88	65.00	65.22	64.06	221.46K	-0.52%
03/22/2023	65.22	65.50	65.58	64.22	287.18K	+0.31%
03/21/2023	65.02	65.04	65.22	63.58	378.12K	-0.03%
03/20/2023	65.04	64.00	65.34	62.66	386.73K	-0.18%
03/17/2023	65.16	68.50	70.04	64.22	1.17M	-3.95%
03/16/2023	67.84	67.96	68.34	64.56	6.42M	+5.70%
03/15/2023	64.18	66.10	67.10	63.78	282.59K	-3.75%
03/14/2023	66.68	64.30	66.92	64.20	424.23K	+3.35%
03/13/2023	64.52	64.64	65.38	62.90	384.83K	+0.34%
03/10/2023	64.30	64.22	65.18	64.14	259.93K	-2.19%
03/09/2023	65.74	65.60	65.86	64.52	355.34K	-0.27%
03/08/2023	65.92	67.00	67.00	65.56	434.74K	-1.93%
03/07/2023	67.22	68.50	69.14	67.20	283.93K	-2.24%
03/06/2023	68.76	70.20	70.66	67.86	345.99K	-2.05%
03/03/2023	70.20	69.48	70.42	68.94	231.45K	+1.83%

Highest: 70.66	Lowest: 61.76	Difference: 8.90	Average: 65.46	Change %: -4.50

Name

Price

Chg. %

Add

PERP

206.50

+0.05%

Pernod Ricard SA

EDPR

20.93

+3.41%

EDP Renovaveis

SLRS

16.415

+5.80%

SOLARIA ENERGIA Y MEDIO AMBIENTE

RHMG

271.700

-0.26%

Rheinmetall AG

NEOEN

28.66

+3.17%

Neoen SA

Name

Last

Chg. %

Vol.

TC Energy

52.58

-0.66%

10.85M

Bank of Nova Scotia

67.79

-0.06%

6.57M

Toronto Dominion Bank

80.37

+0.04%

6.45M

Canadian Natural

74.30

+0.42%

4.75M

National Bank of Canada

96.08

+1.09%

4.24M

Shopify Inc

62.91

-0.63%

3.10M

RBC

128.46

+0.27%

1.92M

Name

Last

Chg. %

Vol.

Petrichor Energy Inc

0.01

+100.00%

811.23K

Identillect Tech

0.01

+100.00%

1.00K

Adrabbit

0.01

+100.00%

142.00K

Agraflora Organics

0.01

+100.00%

158.00K

Bluesky Digital

0.045

+80.00%

2.36M

Adamera Minerals Corp.

0.05

+66.67%

1.00K

Nova Net Lease REIT Unt

0.16

+60.00%

11.50K

Name

Last

Chg. %

Vol.

Sunshine Agri Tech

0.01

-60.00%

2.23K

Southern Arc Minerals

0.06

-57.14%

5.00K

Biosenta Inc

0.23

-53.54%

500.00

Contagious Gaming

0.005

-50.00%

46.20K

Blue River Resources

0.005

-50.00%

12.53M

Agraflora Organics

0.005

-50.00%

4.43K

Columbia Care

0.01

-50.00%

36.10K

S&P/TSX	19,940.99	+103.34	+0.52%
S&P/TSX 60	1,197.34	+5.26	+0.44%
US 30 derived	32,895.30	+36.3	+0.11%
US 500 derived	4,057.50	+6.7	+0.16%
S&P 500 VIX derived	19.02	-0.10	-0.52%
DAX derived	15,522.40	+193.62	+1.26%
Dollar Index derived	101.918	+0.071	+0.07%

Crude Oil WTI Futuresderived	74.28	-0.09	-0.12%
Brent Oil Futuresderived	78.46	-0.07	-0.09%
Natural Gas Futuresderived	2.104	+0.001	+0.05%
Gold Futuresderived	1,995.55	-2.15	-0.11%
Silver Futuresderived	24.012	+0.023	+0.10%
US Soybeans Futuresderived	1,472.50	-2.00	-0.14%
US Cotton #2 Futuresderived	83.55	+0.79	+0.95%

Canada 5Y	3.086	+0.022	+0.72%
Canada 10Y	2.955	+0.019	+0.66%
Canada 30Y	3.059	+0.019	+0.64%
U.S. 2Y	4.1092	+0.0100	+0.25%
U.S. 10Y	3.553	+0.002	+0.05%
U.S. 30Y	3.742	-0.004	-0.11%
Germany 10Y	2.3715	+0.0055	+0.23%

Bombardier Inc	71.25	+1.550	+2.22%
Enbridge	38.08	+0.25	+0.66%
Air Canada	18.77	+0.25	+1.35%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Scatec Solar OL (SCATC)

SCATC Historical Data

SCATC Comments