Scatec Solar OL (0R3I)

76.57
+1.17(+1.55%)
  • Volume:
    70,279
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    76.57 - 76.57

0R3I Historical Data

Time Frame:
Daily
2022-09-07 - 2022-10-07
76.5775.1278.2875.1270.28K+1.55%
75.4077.5077.6674.52101.15K-2.31%
77.1881.5482.0877.1827.32K-4.28%
80.6379.5883.0079.5867.17K+3.82%
77.6673.3478.4472.92167.41K+3.27%
75.2080.6080.6072.64201.30K-8.91%
82.5684.7285.6081.9099.87K-2.06%
84.3084.0085.3880.7691.46K-3.14%
87.0386.5687.3886.1020.08K+1.87%
85.4387.5687.6685.4244.12K-4.12%
89.1092.1493.2287.5642.64K-2.87%
91.7392.4292.8091.36188.32K-1.15%
92.8090.9094.2490.0237.43K+1.44%
91.4893.4094.6291.1226.23K-7.91%
99.34101.05101.0598.0451.06K-2.77%
102.17102.35103.25101.8519.30K+0.10%
102.07103.70104.75101.9522.44K-2.37%
104.55105.20106.35103.7063.18K+0.43%
104.10105.35106.25103.4536.49K-2.02%
106.25104.00106.80103.95154.92K+5.15%
101.05101.20101.5099.4655.14K+2.63%
98.4697.78102.0597.7251.66K-1.07%
Highest: 106.80Lowest: 72.64Difference: 34.16Average: 90.23Change %: -23.06