Investing.com - Financial Markets Worldwide

Aegis Brands Inc (AEG)

Symbol
Exchange
Currency
AEG
TorontoCADReal-time
AEG
NEOCADReal-time
0.580
-0.020(-3.33%)
-Closed.
Currency in CAD
  • Volume:
    37,004
  • Bid/Ask:
    0.560/0.600
  • Day's Range:
    0.580 - 0.600
Unusual trading volume

Aegis Brands has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AEG Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 02/05/2023
0.5800.6000.6000.58037.00K-3.33%
0.5800.6000.6000.58037.00K-3.33%
0.6000.6000.6000.6000.80K+15.38%
0.6000.6000.6000.6000.80K+15.38%
0.5200.5200.5200.5201.50K-13.33%
0.5200.5200.5200.5201.50K-13.33%
0.6000.6100.6100.60015.50K-1.64%
0.6000.6100.6100.60015.50K-1.64%
0.6100.6200.6200.61028.00K-3.17%
0.6100.6200.6200.61028.00K-3.17%
0.6300.6300.6300.6301.50K-1.56%
0.6300.6300.6300.6301.50K-1.56%
0.6400.6400.6400.6400.50K-1.54%
0.6400.6400.6400.6400.50K-1.54%
0.6500.6100.6500.56025.07K-2.99%
0.6500.6100.6500.56025.07K-2.99%
0.6700.6700.6700.6700.50K-4.29%
0.6700.6700.6700.6700.50K-4.29%
0.7000.7000.7400.69024.86K-4.11%
0.7000.7000.7400.69024.86K-4.11%
0.7300.5600.7300.5608.09K+5.80%
0.7300.5600.7300.5608.09K+5.80%
0.6900.6900.6900.6900.75K+1.47%
0.6900.6900.6900.6900.75K+1.47%
0.6800.6800.6800.68022.50K0.00%
0.6800.6800.6800.68022.50K0.00%
0.6800.6800.6800.6801.00K+7.94%
0.6800.6800.6800.6801.00K+17.24%
0.6300.6700.6700.6301.02K0.00%
0.6300.6300.6300.6301.00K+1.61%
Highest: 0.740Lowest: 0.520Difference: 0.220Average: 0.641Change %: -6.452
  • heard Delta 9 might be buyin this company so they can get into ontario for cannabis retail..
    0
    • In spring of 2018, Montley Fool said this was a stock to watch.... I have only watch it refuse to die.
      0
      • People sleeping on this stock.
        0
        • I started a small position in SCU along with META. Fingers crossed.
          0
          • I started a small position in SCU along with META. Fingers crossed.
            0
            • No one in the comments here? Surprised considering all the MJ talk.
              0