ShaMaran Petroleum Corp (SNM)

TSXV


Symbol	Exchange	Currency
SNM	TSXV	CAD	Delayed
SNMP	Stockholm	SEK	Real-time

Currency in CAD

Disclaimer

0.045

0.000

(0.00%)

Delayed Data10:51:00

Day's Range

0.045

52 wk Range

0.040

0.115

Volume

691,471

Bid/Ask

0.045 / 0.050

SNM Historical Data

Get free historical data for SNM. You'll find the closing price, open, high, low, change and %change of the ShaMaran Petroleum Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-25 - 2023-09-25

Date	Price	Open	High	Low	Vol.	Change %
2023-09-25	0.045	0.045	0.045	0.045		0.00%
2023-09-25	0.045	0.045	0.045	0.045		0.00%
2023-09-21	0.045	0.045	0.045	0.045	5.50K	-10.00%
2023-09-21	0.045	0.045	0.045	0.045	5.50K	-10.00%
2023-09-19	0.050	0.050	0.050	0.050	28.00K	0.00%
2023-09-19	0.050	0.050	0.050	0.050	28.00K	0.00%
2023-09-18	0.050	0.050	0.050	0.050	207.11K	0.00%
2023-09-18	0.050	0.050	0.050	0.050	207.11K	0.00%
2023-09-15	0.050	0.045	0.050	0.045	315.10K	+11.11%
2023-09-15	0.050	0.045	0.050	0.045	315.10K	+11.11%
2023-09-14	0.045	0.045	0.045	0.045	102.00K	0.00%
2023-09-14	0.045	0.045	0.045	0.045	102.00K	0.00%
2023-09-13	0.045	0.045	0.045	0.045	39.00K	0.00%
2023-09-13	0.045	0.045	0.045	0.045	39.00K	0.00%
2023-09-12	0.045	0.045	0.045	0.045	63.03K	0.00%
2023-09-12	0.045	0.045	0.045	0.045	63.03K	0.00%
2023-09-11	0.045	0.045	0.045	0.045	31.16K	-10.00%
2023-09-11	0.045	0.045	0.045	0.045	31.16K	-10.00%
2023-09-08	0.050	0.045	0.050	0.045	441.22K	+11.11%
2023-09-08	0.050	0.045	0.050	0.045	441.22K	+11.11%
2023-09-07	0.045	0.045	0.045	0.045	20.00K	-10.00%
2023-09-07	0.045	0.045	0.045	0.045	20.00K	-10.00%
2023-09-05	0.050	0.050	0.050	0.045	321.00K	+11.11%
2023-09-05	0.050	0.050	0.050	0.045	321.00K	-9.09%
2023-09-01	0.055	0.050	0.055	0.050	100.10K	+10.00%
2023-08-31	0.050	0.050	0.050	0.050	21.00K	0.00%
2023-08-30	0.050	0.050	0.050	0.050	72.00K	0.00%
2023-08-29	0.050	0.050	0.050	0.045	46.00K	+11.11%
2023-08-28	0.045	0.050	0.055	0.045	265.72K	0.00%
2023-08-25	0.045	0.050	0.050	0.045	40.92K	-10.00%

Highest

0.055

Change %

-10.000

Average

0.048

Difference

0.010

Lowest

0.045

Markets

S&P/TSX

19,795.65

+15.68

+0.08%

S&P/TSX 60

1,187.01

+1.22

+0.10%

US 30

33,989.00

+25.2

+0.07%

US 500

4,333.90

+13.8

+0.32%

S&P 500 VIX

17.10

-0.10

-0.58%

DAX

15,405.49

-151.80

-0.98%

Dollar Index

105.642

+0.382

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	49.03	-0.06%	5.21M
Cenovus Energy Inc	27.16	+1.95%	3.25M
Canadian Natural	85.03	+2.29%	2.98M
Suncor Energy	46.03	+0.80%	2.47M
Bank of Nova Scotia	62.57	-1.20%	1.89M
Shopify Inc	72.12	+0.77%	1.60M
Toronto Dominion Bank	82.33	+0.70%	1.56M

Name	Last	Chg. %	Vol.
Tony G Co-Investment Holdings	0.49	+880.00%	1.30K
Jolt Health	0.01	+100.00%	200.00K
ShinyBud	0.15	+87.50%	34.50K
Tempus Capital	0.13	+62.50%	3.00K
Oberon Uranium	0.06	+57.14%	6.73M
Oberon Uranium	0.06	+57.14%	1.07M
BEACN Wizardry Magic	0.17	+59.09%	10.50K

Name	Last	Chg. %	Vol.
Letho Resources	0.01	-80.00%	4.00K
Surenano Science	0.06	-60.00%	21.00K
Hempshire	0.02	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	297.00K
Komo Plant Based Foods	0.03	-40.00%	69.00K
Thunder Mountain	0.03	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	22.75	-0.66%	1.55M
Toronto Dominion Bank	82.33	+0.70%	1.56M
Canopy Growth	1.255	+11.06%	16.24M
Northwest Healthcare	5.58	-8.29%	5.09M
TC Energy	49.03	-0.06%	5.21M

Popular Searches

Please try another search

ShaMaran Petroleum Corp (SNM)

SNM Historical Data

Trending Stocks