Sherpa II Holdings Corp (SHRP)

TSXV
0.10
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.10/0.19
  • Day's Range:
    0.10 - 0.11

SHRP Historical Data

Time Frame:
Daily
2021-10-14 - 2022-08-12
0.100.110.110.1010.00K-9.09%
0.100.110.110.1010.00K-9.09%
0.110.110.110.115.00K+37.50%
0.110.110.110.115.00K+37.50%
0.080.060.080.0620.00K-33.33%
0.080.060.080.0620.00K-33.33%
0.120.120.120.122.50K0.00%
0.120.120.120.1210.00K+9.09%
0.110.130.130.1120.00K-15.38%
0.130.140.140.1314.50K0.00%
0.130.130.130.1350.50K-44.68%
0.230.230.230.230.50K+17.50%
0.200.200.200.208.50K+25.00%
0.160.160.160.160.50K+23.08%
0.130.140.140.1310.00K-21.21%
0.170.170.170.1711.00K+13.79%
0.140.140.140.145.00K-21.62%
0.190.190.190.195.00K+15.63%
0.160.160.160.165.00K-36.00%
0.250.250.250.253.00K0.00%
0.250.250.250.252.00K+8.70%
0.230.230.230.232.00K0.00%
0.230.220.230.225.00K+15.00%
0.200.200.200.1570.00K+33.33%
0.150.140.160.1460.00K0.00%
0.160.160.160.1630.00K+55.00%
0.100.100.100.105.00K-23.08%
0.130.130.130.1310.02K-13.33%
0.150.140.150.1435.00K+15.38%
0.130.130.130.138.00K+30.00%
Highest: 0.25Lowest: 0.06Difference: 0.19Average: 0.15Change %: -16.67