Shinsei Bank, Ltd. (8303)

Tokyo
2,333.0
+4.0(+0.17%)
  • Volume:
    334,800
  • Bid/Ask:
    2,330.0/2,334.0
  • Day's Range:
    2,281.0 - 2,360.0
Earnings results expected tomorrow

Shinsei Bank will announce its quarterly financial results tomorrow. Traders should take this into account as the share price often fluctuates around this time period.

8303 Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
2,333.02,358.02,360.02,281.0334.80K+0.17%
2,329.02,324.02,340.02,312.0323.80K-0.51%
2,341.02,385.02,397.02,320.0281.80K-2.58%
2,403.02,402.02,419.02,384.0342.30K+0.50%
2,391.02,435.02,449.02,385.0604.40K-1.32%
2,423.02,392.02,423.02,385.0359.10K+1.30%
2,392.02,368.02,395.02,365.0346.40K+1.06%
2,367.02,353.02,375.02,346.0244.80K+0.72%
2,350.02,327.02,361.02,321.0371.70K+1.08%
2,325.02,307.02,329.02,289.0234.40K+1.75%
2,285.02,325.02,337.02,281.0302.50K-1.08%
2,310.02,295.02,314.02,275.0233.10K+0.70%
2,294.02,299.02,311.02,270.0355.90K-0.69%
2,310.02,286.02,316.02,224.0722.30K+1.27%
2,281.02,334.02,346.02,280.0494.80K-2.23%
2,333.02,367.02,376.02,307.0818.20K-1.39%
2,366.02,310.02,377.02,305.0617.00K+1.81%
2,324.02,250.02,327.02,243.0655.10K+2.97%
2,257.02,240.02,309.02,240.0815.50K+1.12%
2,232.02,198.02,233.02,176.0686.00K+1.69%
2,195.02,175.02,238.02,161.0544.00K+0.78%
Highest: 2,449.0Lowest: 2,161.0Difference: 288.0Average: 2,325.8Change %: 7.1