Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,717.97 | 2,740.59 | 2,688.85 | +9.13 | +0.34% | 17/01 | ||
SZSE 1000 Growth | 1,244.57 | 1,252.50 | 1,231.60 | +8.62 | +0.70% | 17/01 | ||
SZSE 1000 | 4,952.12 | 4,986.03 | 4,901.57 | +25.27 | +0.51% | 17/01 | ||
SZSE 700 | 6,768.64 | 6,821.49 | 6,688.34 | +17.63 | +0.26% | 17/01 | ||
SZSE Chinext 300 | 3,042.93 | 3,069.03 | 3,006.71 | +20.11 | +0.67% | 17/01 | ||
Chinext 300 Value | 3,887.25 | 3,914.84 | 3,845.36 | +22.44 | +0.58% | 17/01 | ||
SZSE Health Care 50 | 7,664.46 | 7,711.65 | 7,589.23 | +35.00 | +0.46% | 17/01 | ||
SZSE Health Care | 7,840.43 | 7,889.80 | 7,765.73 | +33.27 | +0.43% | 17/01 | ||
SZSE Manufacturing | 2,481.69 | 2,498.19 | 2,452.94 | +14.42 | +0.58% | 17/01 | ||
SZSE A Share | 2,004.32 | 2,017.46 | 1,984.78 | +7.07 | +0.35% | 17/01 | ||
SZSE Composite | 1,916.19 | 1,928.74 | 1,897.53 | +6.74 | +0.35% | 17/01 | ||
SME-Chinext 400 | 1,911.52 | 1,926.89 | 1,887.76 | +11.44 | +0.60% | 17/01 | ||
SME-Chinext 500 | 1,734.05 | 1,746.65 | 1,715.45 | +10.64 | +0.62% | 17/01 | ||
SZSE Component Equal Weighted | 3,565.67 | 3,587.84 | 3,522.08 | +26.08 | +0.74% | 17/01 | ||
SZSE New | 9,026.05 | 9,084.86 | 8,939.33 | +31.54 | +0.35% | 17/01 | ||
SZSE Chinext Prime Market | 2,025.18 | 2,042.79 | 2,002.52 | +9.21 | +0.46% | 17/01 | ||
SZSE Chinext Strategic Emerging Industries | 2,533.75 | 2,554.11 | 2,502.98 | +18.44 | +0.73% | 17/01 | ||
SME-Chinext Value | 2,060.86 | 2,071.07 | 2,038.83 | +13.41 | +0.65% | 17/01 | ||
SME-Chinext Tec 100 Price | 2,926.13 | 2,948.38 | 2,889.36 | +23.22 | +0.80% | 17/01 | ||
CSI All Share TR | 6,114.615 | 6,114.615 | 6,114.615 | 0.000 | 0.00% | 17/01 | ||
HS China A Medical Devices & Supplies | 2,013.51 | 2,025.22 | 1,990.94 | +10.37 | +0.52% | 17/01 | ||
HS China A | 2,052.65 | 2,063.83 | 2,034.48 | +9.51 | +0.47% | 17/01 | ||
HS China A Low Size Select | 3,109.00 | 3,126.56 | 3,082.15 | +15.62 | +0.50% | 17/01 | ||
HS China A Value Comprehensive | 4,027.05 | 4,047.08 | 3,993.02 | +13.94 | +0.35% | 17/01 | ||
HS China A Momentum Comprehensive | 4,235.71 | 4,257.48 | 4,195.43 | +21.25 | +0.50% | 17/01 | ||
HS China A Low Size Comprehensive | 3,093.00 | 3,110.57 | 3,062.36 | +18.60 | +0.60% | 17/01 | ||
HS China A Quality Comprehensive | 3,495.32 | 3,513.90 | 3,463.38 | +17.45 | +0.50% | 17/01 | ||
SZSE 500 Health Care | 1,591.28 | 1,601.24 | 1,576.00 | +6.94 | +0.44% | 17/01 | ||
SZSE A Health Care | 1,721.07 | 1,731.34 | 1,703.56 | +7.40 | +0.43% | 17/01 | ||
SZSE A Health Care EW | 2,883.61 | 2,897.77 | 2,849.47 | +9.93 | +0.35% | 17/01 | ||
SZSE Biological Medicine 50 | 1,914.87 | 1,927.16 | 1,896.52 | +6.22 | +0.33% | 17/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review