Enduro Metals Corp (ENDR)

0.1950
-0.0150(-7.14%)
  • Volume:
    57,000
  • Bid/Ask:
    0.1950/0.2000
  • Day's Range:
    0.1950 - 0.2200

ENDR Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
0.19500.22000.22000.195057.00K-7.14%
0.21000.20500.22000.2050146.45K+7.69%
0.19500.19000.21000.185041.90K+5.41%
0.18500.19500.20000.185040.16K-5.13%
0.19500.19000.20000.1900125.40K+2.63%
0.19000.18500.19000.185031.00K+8.57%
0.17500.19000.19500.175051.50K-12.50%
0.20000.18000.20500.180056.85K+5.26%
0.19000.18000.19000.180025.50K+8.57%
0.17500.18500.18500.175087.90K0.00%
0.17500.17500.17500.17501.00K+2.94%
0.17000.17500.17500.170062.59K0.00%
0.17000.17500.19000.170032.33K-2.86%
0.17500.16500.17500.165062.51K+9.38%
0.16000.16000.16000.1500186.01K-3.03%
0.16500.16500.16500.1600158.01K-2.94%
0.17000.17500.17500.170039.00K+3.03%
0.16500.17500.17500.165068.81K0.00%
0.16500.17000.17000.165083.30K-2.94%
0.17000.17000.17000.170063.00K-2.86%
0.17500.19000.19000.170090.51K-7.89%
0.19000.20500.20500.18506.70K-5.00%
Highest: 0.2200Lowest: 0.1500Difference: 0.0700Average: 0.1800Change %: -2.5000