Enduro Metals Corp (ENDR)

0.130
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.120/0.130
  • Day's Range:
    0.125 - 0.130

ENDR Historical Data

Time Frame:
Daily
2022-09-09 - 2022-10-05
0.1300.1250.1300.1256.50K+4.00%
0.1300.1250.1300.1256.50K+4.00%
0.1250.1250.1250.125+4.17%
0.1250.1250.1250.125+4.17%
0.1200.1200.1200.1200.00%
0.1200.1200.1200.1200.00%
0.1200.1200.1200.1200.00%
0.1200.1200.1200.1200.00%
0.1200.1200.1200.1200.00%
0.1200.1200.1200.1200.00%
0.1200.1300.1300.12014.50K-11.11%
0.1200.1300.1300.12014.50K-11.11%
0.1350.1350.1350.135-10.00%
0.1350.1350.1350.135-10.00%
0.1500.1500.1500.1500.00%
0.1500.1500.1500.1500.00%
0.1500.1550.1550.1507.50K+7.14%
0.1500.1550.1550.1507.50K+7.14%
0.1400.1400.1400.140-6.67%
0.1400.1400.1400.140-6.67%
0.1500.1500.1500.150-3.23%
0.1500.1500.1500.150-3.23%
0.1550.1550.1550.155+3.33%
0.1550.1550.1550.155+3.33%
0.1500.1450.1500.14527.50K-3.23%
0.1500.1450.1500.14527.50K-3.23%
0.1550.1550.1550.155+19.23%
0.1550.1550.1550.155-3.12%
0.1600.1600.1600.1600.00%
0.1600.1600.1600.160-5.88%
Highest: 0.160Lowest: 0.120Difference: 0.040Average: 0.139Change %: -23.529