Silo Wellness Inc (SILO)

	Symbol	Exchange	Currency
	SILO	NEO	CAD	Real-time
	SILO	CSE	CAD	Delayed

0.01

0.00(0.00%)

06/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.01/0.02
Day's Range:
0.02 - 0.02

SILO Historical Data

Time Frame:

Daily

Download Data

02/01/2023 - 03/22/2023


03/06/2023	0.01	0.01	0.01	0.01	1.04M	0.00%
03/06/2023	0.01	0.01	0.01	0.01	1.04M	0.00%
03/03/2023	0.02	0.02	0.02	0.01	122.00K	0.00%
03/03/2023	0.02	0.02	0.02	0.01	122.00K	0.00%
03/02/2023	0.02	0.02	0.02	0.02	243.95K	0.00%
03/02/2023	0.02	0.02	0.02	0.02	243.95K	0.00%
03/01/2023	0.01	0.01	0.02	0.01	696.34K	0.00%
03/01/2023	0.01	0.01	0.02	0.01	696.34K	0.00%
02/28/2023	0.02	0.03	0.03	0.02	455.00K	0.00%
02/28/2023	0.02	0.03	0.03	0.02	455.00K	0.00%
02/27/2023	0.02	0.02	0.03	0.01	1.05M	0.00%
02/27/2023	0.02	0.02	0.03	0.01	1.05M	0.00%
02/24/2023	0.02	0.03	0.03	0.02	869.06K	0.00%
02/24/2023	0.02	0.03	0.03	0.02	869.06K	0.00%
02/23/2023	0.02	0.03	0.03	0.02	644.47K	-20.00%
02/23/2023	0.02	0.03	0.03	0.02	644.47K	-20.00%
02/22/2023	0.03	0.01	0.04	0.01	1.90M	+66.67%
02/22/2023	0.03	0.01	0.04	0.01	1.90M	+66.67%
02/21/2023	0.01	0.01	0.01	0.01	46.50K	0.00%
02/17/2023	0.01	0.01	0.01	0.01	64.30K	0.00%
02/16/2023	0.01	0.01	0.01	0.01	1.09K	0.00%
02/15/2023	0.01	0.01	0.01	0.01	110.01K	0.00%
02/14/2023	0.01	0.01	0.01	0.01	563.76K	0.00%
02/13/2023	0.01	0.01	0.01	0.01	82.55K	0.00%
02/10/2023	0.01	0.01	0.01	0.01	5.00K	0.00%
02/07/2023	0.01	0.01	0.01	0.01	212.00K	0.00%
02/06/2023	0.01	0.01	0.01	0.01	1.00K	0.00%
02/03/2023	0.01	0.01	0.01	0.01	8.00K	0.00%
02/02/2023	0.01	0.01	0.01	0.01	350.00K	0.00%
02/01/2023	0.01	0.01	0.01	0.01	220.00K	0.00%

Highest: 0.04	Lowest: 0.01	Difference: 0.03	Average: 0.02	Change %: 0.00

Name

Last

Chg. %

Vol.

Suncor Energy

41.73

+2.76%

9.39M

Canadian Imperial Bank

57.67

+1.57%

8.59M

Toronto Dominion Bank

78.49

+0.95%

8.26M

Canadian Natural

72.53

+3.00%

7.85M

TC Energy

52.29

+1.20%

6.41M

National Bank of Canada

96.44

+1.01%

4.38M

RBC

129.78

+0.96%

2.69M

Name

Last

Chg. %

Vol.

Umdoni Exploration

2.76

+112.31%

2.13K

Squatex Energy

0.03

+100.00%

5.00K

Memex

0.01

+100.00%

13.00K

CE Brands

0.06

+100.00%

95.07K

Delic Holdings

0.01

+100.00%

190.00K

HTC Purenergy Inc.

0.01

+100.00%

3.00K

Ginsms

0.03

+100.00%

12.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

7.50K

Consolidated Firstfund Capital

0.08

-69.81%

55.50K

Wescan Goldfields

0.015

-66.67%

1.20K

Greenhawk Resources

0.035

-61.11%

433.02K

Southern Arc Minerals

0.06

-57.14%

5.00K

General Gold Resources

0.05

-50.00%

56.50K

Nutritional High International Inc

0.005

-50.00%

39.50K

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,533.00	-27.6	-0.08%
US 500 derived	4,002.40	-0.5	-0.01%
S&P 500 VIX derived	21.38	-2.77	-11.47%
DAX derived	15,195.34	+261.96	+1.75%
Dollar Index derived	102.85	-0.047	-0.05%

Crude Oil WTI Futuresderived	69.10	-0.57	-0.82%
Brent Oil Futuresderived	74.74	-0.58	-0.77%
Natural Gas Futuresderived	2.296	-0.033	-1.42%
Gold Futuresderived	1,942.60	+1.50	+0.08%
Silver Futuresderived	22.495	+0.070	+0.31%
US Soybeans Futuresderived	1,464.38	-2.37	-0.16%
US Cotton #2 Futuresderived	77.94	+0.06	+0.08%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1223	-0.0550	-1.31%
U.S. 10Y	3.583	-0.023	-0.64%
U.S. 30Y	3.721	-0.015	-0.41%
Germany 10Y	2.2805	+0.0035	+0.15%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Silo Wellness Inc (SILO)

SILO Historical Data

SILO Comments