Silver Hammer Mining Corp (HAMR)

	Symbol	Exchange	Currency
	HAMR	CBOE Canada	CAD	Real-time
	HAMR	CSE	CAD	Delayed

0.22

0.00(0.00%)

08/06-Delayed Data.

Currency in CAD

Volume:
0
Bid/Ask:
0.21/0.22
Day's Range:
0.21 - 0.22

HAMR Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/08/2023	0.22	0.21	0.22	0.21	54.30K	-6.38%
06/07/2023	0.23	0.20	0.24	0.20	83.00K	+17.50%
06/06/2023	0.20	0.20	0.21	0.20	27.00K	0.00%
06/05/2023	0.20	0.20	0.21	0.20	82.35K	-4.76%
06/02/2023	0.21	0.21	0.21	0.20	41.50K	0.00%
06/01/2023	0.21	0.20	0.21	0.20	201.49K	0.00%
05/31/2023	0.21	0.22	0.22	0.20	138.00K	-2.33%
05/30/2023	0.22	0.20	0.22	0.19	159.00K	+4.88%
05/29/2023	0.20	0.21	0.22	0.20	80.50K	0.00%
05/26/2023	0.21	0.20	0.21	0.20	69.34K	+5.00%
05/25/2023	0.20	0.19	0.20	0.19	75.80K	0.00%
05/24/2023	0.20	0.22	0.22	0.20	275.76K	-11.11%
05/23/2023	0.22	0.23	0.24	0.22	325.04K	-4.26%
05/19/2023	0.23	0.25	0.25	0.23	123.70K	-6.00%
05/18/2023	0.25	0.25	0.25	0.25	16.50K	0.00%
05/17/2023	0.25	0.25	0.26	0.25	137.00K	0.00%
05/16/2023	0.25	0.25	0.25	0.25	110.00K	+4.08%
05/15/2023	0.25	0.26	0.26	0.25	115.72K	-5.77%
05/12/2023	0.26	0.25	0.26	0.25	92.00K	+4.00%
05/11/2023	0.25	0.25	0.26	0.25	97.75K	0.00%
05/10/2023	0.25	0.25	0.25	0.25	95.50K	0.00%
05/09/2023	0.25	0.26	0.26	0.25	117.22K	-3.85%

Highest: 0.26	Lowest: 0.19	Difference: 0.07	Average: 0.23	Change %: -15.38

Name

Last

Chg. %

Vol.

Shopify Inc

81.56

+3.02%

847.64K

Canadian Natural

75.49

+0.69%

752.48K

Pembina Pipeline

43.00

-0.85%

739.68K

Toronto Dominion Bank

79.39

+0.51%

541.08K

Agnico Eagle Mines

68.31

-0.73%

421.69K

Bank of Montreal

117.00

-0.16%

307.44K

Canadian National Railway

153.71

+0.06%

277.55K

Name

Last

Chg. %

Vol.

Auxly Cannabis

0.02

+100.00%

20.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Sensor Tech

0.015

+50.00%

40.00K

Sweet Earth Holdings

0.14

+50.00%

5.35K

Northern Uranium

0.015

+50.00%

11.00K

POWR Lithium

0.21

+43.33%

3.85K

Pond Tech

0.05

+42.86%

103.00K

Name

Last

Chg. %

Vol.

Orea Mining

0.025

-72.22%

3.71M

Orea Mining

0.025

-72.22%

737.20K

ALDD Ventures

0.07

-53.33%

3.50K

Fineqia

0.005

-50.00%

179.00K

Tombill Mines

0.005

-50.00%

32.33K

Silver Sands Resources

0.01

0.00%

20.00K

Norden Crown Metals

0.01

-33.33%

1.00M

S&P/TSX	19,955.42	+12.72	+0.06%
S&P/TSX 60	1,199.31	+1.19	+0.10%
US 30 derived	33,933.60	+100.0	+0.30%
US 500 derived	4,313.90	+20.0	+0.47%
S&P 500 VIX derived	13.63	-0.02	-0.15%
DAX derived	15,959.15	-30.81	-0.19%
Dollar Index derived	103.455	+0.139	+0.13%

Crude Oil WTI Futuresderived	71.56	+0.27	+0.38%
Brent Oil Futuresderived	76.33	+0.37	+0.49%
Natural Gas Futuresderived	2.274	-0.078	-3.32%
Gold Futuresderived	1,980.05	+1.45	+0.07%
Silver Futuresderived	24.543	+0.195	+0.80%
US Soybeans Futuresderived	1,377.62	+14.62	+1.07%
US Cotton #2 Futuresderived	84.41	+0.10	+0.12%

Canada 5Y	3.741	+0.030	+0.82%
Canada 10Y	3.431	-0.011	-0.33%
Canada 30Y	3.316	+0.038	+1.16%
U.S. 2Y	4.607	+0.098	+2.17%
U.S. 10Y	3.757	+0.045	+1.22%
U.S. 30Y	3.901	+0.027	+0.71%
Germany 10Y	2.3885	-0.0335	-1.38%

Bombardier Inc	60.69	+1.750	+2.97%
Enbridge	38.15	-0.07	-0.18%
Air Canada	22.52	+0.19	+0.87%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	181.44	+0.88	+0.48%
Alibaba ADR	85.56	-0.58	-0.68%
Tesla	248.36	+13.50	+5.75%

Popular Searches

Please try another search

Silver Hammer Mining Corp (HAMR)

HAMR Historical Data

HAMR Comments