Singularity Future Technology Ltd (SGLY)

	Symbol	Exchange	Currency
	SGLY	NASDAQ	USD	Real-time
	SGLY	Milan	EUR	Real-time

0.520

-0.020(-3.67%)

26/05-Closed.

Currency in USD

After Hours

0.520

0.000(0.00%)

26/05 - Real-time Data

Volume:
3,031
Day's Range:
0.520 - 0.540
52 wk Range:
0.350 - 4.700

SGLY Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/26/2023	0.520	0.540	0.540	0.520	3.24K	-3.67%
05/25/2023	0.540	0.544	0.560	0.532	4.33K	+1.83%
05/24/2023	0.530	0.530	0.530	0.530	1.51K	0.00%
05/23/2023	0.530	0.538	0.541	0.530	9.85K	-1.85%
05/22/2023	0.540	0.537	0.558	0.515	10.12K	+1.69%
05/19/2023	0.531	0.540	0.540	0.520	2.22K	+0.19%
05/18/2023	0.530	0.530	0.540	0.520	2.85K	-1.83%
05/17/2023	0.540	0.520	0.550	0.515	7.72K	+2.14%
05/16/2023	0.529	0.538	0.538	0.520	6.73K	-2.11%
05/15/2023	0.540	0.515	0.546	0.515	8.24K	+0.90%
05/12/2023	0.535	0.540	0.540	0.530	2.94K	-0.43%
05/11/2023	0.538	0.540	0.540	0.530	4.53K	-0.48%
05/10/2023	0.540	0.552	0.580	0.535	11.11K	-2.14%
05/09/2023	0.552	0.560	0.564	0.540	1.80K	+2.20%
05/08/2023	0.540	0.550	0.580	0.531	20.97K	-0.97%
05/05/2023	0.545	0.560	0.582	0.540	15.55K	-2.64%
05/04/2023	0.560	0.584	0.610	0.560	9.39K	-9.63%
05/03/2023	0.620	0.615	0.620	0.580	3.87K	+3.82%
05/02/2023	0.597	0.570	0.610	0.570	15.69K	+1.19%
05/01/2023	0.590	0.590	0.600	0.580	5.85K	+2.43%

Highest: 0.620	Lowest: 0.515	Difference: 0.105	Average: 0.547	Change %: -9.705

Name

Price

Chg. %

Add

SEAC

8.1600

0.00%

SeaChange International Inc

INFI

0.152

-1.61%

Infinity Pharmaceuticals Inc

PRSO

0.690

+40.82%

Peraso Inc

ACOR

0.595

-8.52%

Acorda Therapeutics Inc

CTHR

0.940

+0.00%

Charles & Colvard Ltd

Name

Last

Chg. %

Vol.

Manulife Financial

25.53

+1.35%

14.22M

Suncor Energy

38.86

+0.18%

10.96M

Enbridge

48.85

-0.14%

9.06M

Canadian Natural

75.82

+0.86%

6.15M

Sun Life Financial

66.95

+0.95%

5.95M

Toronto Dominion Bank

78.26

+0.62%

4.37M

RBC

123.08

+1.32%

2.55M

Name

Last

Chg. %

Vol.

Asep Medical Holdings

0.24

+300.00%

38.50K

Adrabbit

0.01

+100.00%

44.30K

ParcelPal Technology Inc

0.03

+100.00%

360.30K

Adex Mining Inc

0.01

+100.00%

1.00K

Nuinsco Resources

0.01

+100.00%

32.50K

City View Green Holdings

0.01

+100.00%

249.00K

Herbal Dispatch

0.01

+100.00%

17.00K

Name

Last

Chg. %

Vol.

Triple One Metals

0.01

-75.00%

96.56K

Southern Arc Minerals

0.06

-57.14%

5.00K

Identillect Tech

0.005

-50.00%

282.00K

HTC Purenergy Inc.

0.005

-50.00%

26.00K

Millennium Silver

0.005

-50.00%

2.00K

Nabati Foods Global

0.01

-50.00%

5.66K

Aion Therapeutic

0.005

-50.00%

768.00K

S&P/TSX	19,920.31	+146.23	+0.74%
S&P/TSX 60	1,199.35	+9.17	+0.77%
US 30 derived	33,154.50	+61.2	+0.18%
US 500 derived	4,215.20	+9.7	+0.23%
S&P 500 VIX derived	17.95	0.00	0.00%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.08	-0.056	-0.05%

Crude Oil WTI Futuresderived	73.42	+0.75	+1.03%
Brent Oil Futuresderived	77.69	+0.71	+0.92%
Natural Gas Futuresderived	2.433	+0.015	+0.62%
Gold Futuresderived	1,962.45	-0.65	-0.03%
Silver Futuresderived	23.392	+0.032	+0.14%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.602	+0.021	+0.60%
Canada 10Y	3.358	+0.025	+0.77%
Canada 30Y	3.315	+0.022	+0.68%
U.S. 2Y	4.613	+0.023	+0.47%
U.S. 10Y	3.81	-0.011	-0.29%
U.S. 30Y	3.961	-0.015	-0.38%
Germany 10Y	2.5345	-0.0045	-0.18%

Bombardier Inc	56.08	-0.150	-0.27%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.75	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Singularity Future Technology Ltd (SGLY)

SGLY Historical Data

SGLY Comments