Virgin Galactic Holdings Inc (SPCE)

5.38
-0.33(-5.78%)
After Hours
5.40
+0.02(+0.37%)
- Real-time Data
  • Volume:
    7,429,857
  • Day's Range:
    5.36 - 5.71
  • 52 wk Range:
    3.24 - 11.25

SPCE Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
5.385.585.715.367.43M-5.78%
5.715.335.885.3211.04M+6.13%
5.385.505.595.226.44M+0.37%
5.365.195.385.095.52M+0.75%
5.325.285.645.209.75M+0.19%
5.315.185.415.149.51M+2.31%
5.194.955.244.8510.41M+6.79%
4.864.815.074.7111.07M-1.02%
4.915.655.724.8517.86M-12.16%
5.595.205.675.0320.02M+7.71%
5.195.235.594.9146.23M+12.34%
4.624.354.634.2110.76M+7.69%
4.294.074.404.008.74M+6.45%
4.033.864.053.797.88M+3.07%
3.913.754.053.7510.24M+5.96%
3.693.633.703.534.09M+0.82%
3.663.603.673.515.22M+0.55%
3.643.513.683.484.83M+4.30%
3.493.623.843.437.64M+0.29%
Highest: 5.88Lowest: 3.43Difference: 2.44Average: 4.71Change %: 54.60
  • Wtf
    0
    • Garbage
      0
      • go lower! mom only gives me so much allowence
        1
        • 10
          0
          • gimme 10
            0
            • buy & hold
              0
              • let's go!! 🚀🧑‍🚀
                0
                • definitely 👍
                  0
              • 18 - 19 for me
                0
                • what is good entry point?
                  0
                  • 19 to 20$ it between
                    0
                • I'll wait for 20s
                  1