Regenx Tech Corp (MWX)

	Symbol	Exchange	Currency
	RGX	TSXV	CAD	Delayed
	MWXRF	OTC Markets	USD	Delayed

0.035

0.000(0.00%)

27/10-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
0.030/0.000
Day's Range:
0.035 - 0.035

MWX Historical Data

Time Frame:

Daily

Download Data

07/26/2022 - 03/28/2023


10/27/2022	0.035	0.035	0.035	0.035		0.00%
10/25/2022	0.035	0.035	0.035	0.035		0.00%
10/20/2022	0.035	0.035	0.035	0.035		0.00%
10/18/2022	0.035	0.035	0.035	0.035		0.00%
10/12/2022	0.035	0.035	0.035	0.035		0.00%
10/07/2022	0.035	0.035	0.035	0.035		-12.50%
10/05/2022	0.040	0.040	0.040	0.040		0.00%
10/04/2022	0.040	0.040	0.040	0.040		+14.29%
10/03/2022	0.035	0.035	0.035	0.035		-12.50%
09/30/2022	0.040	0.040	0.040	0.040		0.00%
09/22/2022	0.040	0.040	0.040	0.040		0.00%
09/21/2022	0.040	0.035	0.040	0.035	84.00K	+14.29%
09/20/2022	0.035	0.035	0.035	0.035		+75.00%
09/19/2022	0.020	0.020	0.020	0.020		0.00%
09/16/2022	0.020	0.020	0.020	0.020		-20.00%
09/15/2022	0.025	0.025	0.025	0.025		0.00%
09/13/2022	0.025	0.025	0.025	0.025		0.00%
09/12/2022	0.025	0.025	0.025	0.025		0.00%
09/07/2022	0.025	0.025	0.025	0.025		-16.67%
09/06/2022	0.030	0.030	0.030	0.030		+20.00%
09/01/2022	0.025	0.025	0.025	0.025		0.00%
08/30/2022	0.025	0.025	0.025	0.025		-16.67%
08/22/2022	0.030	0.030	0.030	0.030		0.00%
08/16/2022	0.030	0.030	0.030	0.030		0.00%
08/12/2022	0.030	0.030	0.030	0.030		0.00%
08/08/2022	0.030	0.030	0.030	0.030		0.00%
08/05/2022	0.030	0.030	0.030	0.030		0.00%
08/04/2022	0.030	0.030	0.030	0.030		-14.29%
08/03/2022	0.035	0.035	0.035	0.035		+16.67%
07/26/2022	0.030	0.030	0.030	0.030		-14.29%

Highest: 0.040	Lowest: 0.020	Difference: 0.020	Average: 0.031	Change %: 0.000

Is this stock finally going to start trending up in Q4 this year
0

Name

Last

Chg. %

Vol.

Canadian Imperial Bank

56.02

-0.48%

3.84M

Suncor Energy

41.06

+1.08%

2.61M

Toronto Dominion Bank

79.48

+0.43%

2.34M

Bank of Nova Scotia

66.54

+0.06%

2.33M

National Bank of Canada

93.01

-0.95%

2.23M

Shopify Inc

60.22

-2.21%

1.91M

Canadian Natural

72.83

+1.24%

1.40M

Name

Last

Chg. %

Vol.

Onenergy

0.085

+183.33%

3.00K

J4 Ventures

0.21

+110.00%

500.00

Columbia Care

0.01

0.00%

1.60K

Pacific Imperial Mines

0.035

+75.00%

11.10K

Pure Energy Minerals Ltd

0.60

+64.38%

166.95K

Pentagon I Capital

0.20

+66.67%

500.00

Arcus Development Group Inc

0.025

+66.67%

2.00K

Name

Last

Chg. %

Vol.

SQID Tech

0.02

-60.00%

3.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Greenspace Brands

0.005

-50.00%

56.00K

Agraflora Organics

0.005

-50.00%

89.00K

Cerro Grande Mining Corp

0.005

-50.00%

1.00K

HTC Purenergy Inc.

0.01

0.00%

10.50K

Aion Therapeutic

0.005

-50.00%

5.00K

S&P/TSX	19,621.87	-2.87	-0.01%
S&P/TSX 60	1,178.45	-0.38	-0.03%
US 30 derived	32,325.80	-106.3	-0.33%
US 500 derived	3,957.40	-20.1	-0.51%
S&P 500 VIX derived	20.87	+0.27	+1.31%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.12	-0.398	-0.39%

Crude Oil WTI Futuresderived	73.21	+0.40	+0.55%
Brent Oil Futuresderived	78.12	+0.36	+0.46%
Natural Gas Futuresderived	2.153	-0.062	-2.80%
Gold Futuresderived	1,991.55	+20.05	+1.02%
Silver Futuresderived	23.395	+0.250	+1.08%
US Soybeans Futuresderived	1,466.88	+24.88	+1.73%
US Cotton #2 Futuresderived	82.52	+3.00	+3.77%

Canada 5Y	3.032	+0.082	+2.76%
Canada 10Y	2.958	+0.066	+2.26%
Canada 30Y	3.071	+0.057	+1.89%
U.S. 2Y	4.0351	+0.0700	+1.77%
U.S. 10Y	3.547	+0.019	+0.54%
U.S. 30Y	3.769	+0.009	+0.23%
Germany 10Y	2.2815	-0.0025	-0.11%

Bombardier Inc	67.93	+1.710	+2.58%
Enbridge	36.80	-0.01	-0.04%
Air Canada	18.23	-0.17	-0.95%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	156.56	-1.72	-1.08%
Alibaba ADR	98.46	+12.34	+14.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Regenx Tech Corp (MWX)

MWX Historical Data

MWX Comments