
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Firstrand | 7,029 | 7,059 | 6,958 | +23 | +0.33% | 2.67M | 09:39:00 | ||
Investec Ltd | 8,954 | 8,964 | 8,845 | +44 | +0.49% | 146.74K | 09:35:00 | ||
Nedbank Group | 22,442 | 22,512 | 22,013 | +130 | +0.58% | 614.12K | 09:38:00 | ||
Sanlam Ltd | 5,790 | 5,900 | 5,777 | -69 | -1.18% | 1.59M | 09:39:00 | ||
Standard Bank Grp | 17,101 | 17,246 | 17,080 | -73 | -0.43% | 1.02M | 09:38:00 | ||
Shoprite Holdings | 24,057 | 24,253 | 23,898 | -36 | -0.15% | 449.72K | 09:39:00 | ||
Richemont DRC | 19,735 | 19,954 | 19,308 | +194 | +0.99% | 582.45K | 09:38:00 | ||
British American Tobacco | 69,351 | 69,688 | 68,831 | -319 | -0.46% | 210.37K | 09:39:00 | ||
Investec | 9,029 | 9,059 | 8,935 | +69 | +0.77% | 388.64K | 09:38:00 | ||
Mondi | 31,499 | 32,020 | 31,475 | -48 | -0.15% | 497.98K | 09:38:00 | ||
Old Mutual | 1,157 | 1,163 | 1,151 | 0 | 0.00% | 3.56M | 09:38:00 | ||
Sasol Ltd | 33,952 | 34,589 | 33,794 | -48 | -0.14% | 990.28K | 09:38:00 | ||
Naspers | 254,401 | 261,999 | 254,332 | -4482 | -1.73% | 474.01K | 09:39:00 | ||
Discovery Holdings | 13,542 | 13,646 | 13,438 | -54 | -0.40% | 266.43K | 09:38:00 | ||
RMB Holdings | 176 | 178 | 176 | -1 | -0.56% | 211.86K | 09:38:00 | ||
Remgro | 14,057 | 14,165 | 13,994 | +10 | +0.07% | 440.40K | 09:37:00 | ||
MTN Group | 14,307 | 14,850 | 14,224 | -384 | -2.61% | 2.69M | 09:39:00 | ||
AngloGold Ashanti | 25,760 | 25,988 | 25,219 | +135 | +0.53% | 382.63K | 09:39:00 | ||
African Rainbow Minerals | 23,684 | 23,687 | 23,109 | +54 | +0.23% | 339.34K | 09:39:00 | ||
Woolworths Holdings | 5,548 | 5,588 | 5,506 | -30 | -0.54% | 491.81K | 09:39:00 | ||
Aspen Pharmacare Holdings | 15,377 | 15,900 | 15,202 | -334 | -2.13% | 386.92K | 09:38:00 | ||
Tiger Brands | 16,854 | 16,950 | 16,777 | +63 | +0.38% | 176.00K | 09:37:00 | ||
Impala Platinum Holdings | 18,662 | 19,000 | 18,339 | -306 | -1.61% | 751.09K | 09:37:00 | ||
Exxaro Resources | 21,972 | 22,100 | 21,584 | +460 | +2.14% | 291.35K | 09:38:00 | ||
Kumba Iron Ore | 43,093 | 43,602 | 42,889 | -440 | -1.01% | 101.66K | 09:38:00 | ||
Bidvest Group Ltd | 23,000 | 23,064 | 22,690 | +215 | +0.94% | 384.74K | 09:39:00 | ||
Vodacom Group | 13,621 | 13,850 | 13,567 | -171 | -1.24% | 280.83K | 09:38:00 | ||
Absa | 18,871 | 18,960 | 18,700 | +135 | +0.72% | 990.29K | 09:38:00 | ||
Growthpoint Properties | 1,370 | 1,373 | 1,353 | +10 | +0.74% | 3.51M | 09:37:00 | ||
Reinet Invest | 29,461 | 29,882 | 29,403 | -205 | -0.69% | 52.50K | 09:38:00 | ||
Capital&Counties | 2,691 | 2,717 | 2,677 | -39 | -1.43% | 280.06K | 09:35:00 | ||
Life Healthcare | 2,113 | 2,136 | 2,101 | -17 | -0.80% | 1.20M | 09:37:00 | ||
MultiChoice | 12,262 | 12,426 | 12,074 | -164 | -1.32% | 314.84K | 09:39:00 |
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally higher Thursday, rebounding to a degree from the previous session’s weakness after minutes of the...
By Peter Nurse Investing.com - European stock markets traded in a mixed fashion Thursday as investors digest the minutes from the last Federal Reserve meeting ahead of the final...
By Peter Nurse Investing.com - European stock markets are expected to open marginally lower Thursday as investors digest the minutes from the last Federal Reserve meeting, ahead...
The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
The VIX (volatility index) has declined for eight consecutive weeks, the longest streak in the last three years The VIX/VXV measures the ratio between 1-month implied volatility and 3-month implied...