Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 02:04:59 | ||
S&P/ASX 50 | 7,530.70 | 7,564.40 | 7,522.40 | +2.80 | +0.04% | 02:04:59 | ||
S&P/ASX 100 | 6,449.70 | 6,481.40 | 6,444.80 | +0.60 | +0.01% | 02:04:59 | ||
S&P/ASX 300 | 7,633.40 | 7,674.70 | 7,630.70 | -1.70 | -0.02% | 02:04:59 | ||
ASX All Ordinaries | 7,937.50 | 7,979.40 | 7,933.20 | -0.40 | -0.01% | 02:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,965.20 | 5,986.30 | 5,891.30 | -7.10 | -0.12% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,601.10 | 7,636.70 | 7,593.80 | +2.30 | +0.03% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,700.70 | 7,743.00 | 7,698.40 | -2.90 | -0.04% | 02:04:59 | ||
S&P/ASX 200 Materials | 18,132.00 | 18,194.00 | 17,951.50 | -25.60 | -0.14% | 02:04:59 | ||
S&P/ASX 200 Resources | 5,928.20 | 5,944.60 | 5,873.30 | -2.50 | -0.04% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 92,128.90 | 92,621.10 | 92,089.00 | -6.10 | -0.01% | 02:04:59 | ||
S&P/ASX 200 Materials | 18,157.61 | 18,157.61 | 18,157.61 | -46.57 | -0.26% | 23/04 | ||
S&P/ASX 300 Materials | 17,925.96 | 17,925.96 | 17,925.96 | -49.40 | -0.27% | 23/04 | ||
S&P/ASX 100 Resources | 8,412.65 | 8,412.65 | 8,412.65 | -34.80 | -0.41% | 23/04 | ||
S&P/ASX 300 Resources | 5,893.39 | 5,893.39 | 5,893.39 | -33.62 | -0.57% | 23/04 | ||
S&P/ASX 300 Materials Industry | 17,925.96 | 17,925.96 | 17,925.96 | -49.40 | -0.27% | 23/04 | ||
TR Australia 50 | 328.95 | 329.75 | 327.30 | +1.60 | +0.49% | 23/04 | ||
DJ Basic Resources Titans 30 | 240.87 | 242.13 | 239.78 | +0.66 | +0.28% | 12:36:00 | ||
DJ Sector Titans Composite | 640.03 | 644.33 | 639.81 | -0.99 | -0.15% | 12:36:00 | ||
S&P/ASX 200 Equal Weight | 1,862.50 | 1,879.40 | 1,864.50 | -2.70 | -0.14% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review