Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37.730 | 38.429 | 37.600 | -0.630 | -1.64% | 95.49K | |
Acerinoxderived | 10.300 | 10.340 | 10.025 | +0.270 | +2.69% | 653.25K | |
BBVAderived | 10.660 | 10.675 | 10.540 | +0.110 | +1.04% | 2.64M | |
Bankinterderived | 7.390 | 7.400 | 7.285 | +0.120 | +1.65% | 1.04M | |
Accionaderived | 106.900 | 107.400 | 106.200 | -0.500 | -0.47% | 28.15K | |
Caixabankderived | 5.077 | 5.077 | 5.002 | +0.137 | +2.77% | 8.52M | |
Enagasderived | 13.830 | 13.845 | 13.715 | +0.020 | +0.14% | 259.58K | |
Naturgy Energyderived | 23.490 | 23.820 | 23.380 | -0.430 | -1.80% | 229.78K | |
Grifolsderived | 8.455 | 8.560 | 8.318 | +0.079 | +0.94% | 892.17K | |
Ferrovialderived | 33.910 | 34.389 | 33.830 | -0.430 | -1.25% | 143.53K | |
Redeia Corporacionderived | 15.800 | 15.975 | 15.725 | -0.130 | -0.82% | 138.54K | |
Inditexderived | 45.030 | 45.525 | 44.940 | -0.160 | -0.35% | 272.32K | |
Repsolderived | 15.000 | 15.025 | 14.595 | -0.010 | -0.07% | 2.51M | |
Iberdroladerived | 11.453 | 11.580 | 11.395 | -0.077 | -0.67% | 1.26M | |
Indra Aderived | 18.115 | 18.275 | 18.010 | -0.245 | -1.33% | 153.84K | |
Mapfrederived | 2.292 | 2.295 | 2.269 | +0.008 | +0.35% | 486.83K | |
Telefonicaderived | 4.1325 | 4.1365 | 4.1100 | +0.0145 | +0.35% | 1.72M | |
Sacyrderived | 3.338 | 3.399 | 3.334 | -0.044 | -1.30% | 732.7K | |
Banco de Sabadellderived | 1.7375 | 1.7375 | 1.6260 | +0.2315 | +15.37% | 112.87M | |
Santanderderived | 4.8055 | 4.8250 | 4.7715 | +0.0260 | +0.54% | 12.94M | |
Inmobiliaria Colonialderived | 5.553 | 5.553 | 5.480 | +0.063 | +1.15% | 245.62K | |
IAGderived | 2.076 | 2.076 | 2.042 | +0.016 | +0.78% | 4.93M | |
Endesaderived | 16.990 | 17.135 | 16.925 | -0.120 | -0.70% | 278.87K | |
Amadeusderived | 59.780 | 60.000 | 59.140 | +0.300 | +0.50% | 149.3K | |
85.950 | 86.100 | 78.600 | +6.350 | +7.98% | 107.45K | ||
Solariaderived | 9.657 | 9.768 | 9.603 | -0.198 | -2.01% | 376.61K | |
Melia Hotelsderived | 7.425 | 7.465 | 7.365 | -0.005 | -0.07% | 93.6K | |
Fluidraderived | 20.180 | 20.340 | 20.120 | -0.240 | -1.18% | 87.19K | |
ArcelorMittalderived | 23.620 | 23.700 | 23.500 | -0.040 | -0.17% | 95.91K | |
Merlin Properties SAderived | 10.515 | 10.515 | 10.310 | +0.175 | +1.69% | 134.1K | |
Logistaderived | 25.54 | 25.56 | 25.36 | +0.10 | +0.39% | 43.72K | |
Aenaderived | 175.70 | 176.80 | 175.55 | 0.00 | 0.00% | 25.23K | |
Cellnex Telecomderived | 31.17 | 31.39 | 31.01 | +0.11 | +0.35% | 128.44K | |
Unicaja Bancoderived | 1.181 | 1.185 | 1.163 | +0.032 | +2.79% | 10.28M | |
18.90 | 18.95 | 18.63 | -0.04 | -0.21% | 181.57K |
Thursday, April 25, 2024 | ||||||
Cellnex Telecom(CLNX) | EPS / Forecast | Revenue / Forecast | -- / -0.08 | -- / 1.03B | ||
Repsol(REP) | EPS / Forecast | Revenue / Forecast | 1.03 / 0.849 | 15.69B / 17.67B | ||
Banco de Sabadell(SABE) | EPS / Forecast | Revenue / Forecast | 0.0413 / 0.0423 | 1.44B / 1.37B | ||
Mapfre(MAP) | EPS / Forecast | Revenue / Forecast | -- / 0.0802 | -- / 8.27B | ||
Acerinox(ACX) | EPS / Forecast | Revenue / Forecast | -- / 0.21 | -- / 1.51B | ||
Atresmedia(A3M) | EPS / Forecast | Revenue / Forecast | -- / 0.114 | -- / 228.7M | ||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 245.4M | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / -0.20 | -- / 33.98M |