Spearmint Resources Inc (SPMT)

CSE


Symbol	Exchange	Currency
SPMT	CSE	CAD	Delayed
SPMT	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

0.040

0.000(0.00%)

Closed03/10

Day's Range

0.040

0.045

52 wk Range

0.035

0.075

SPMT Historical Data

Get free historical data for SPMT. You'll find the closing price, open, high, low, change and %change of the Spearmint Resources Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-05 - 2023-10-04

Date	Price	Open	High	Low	Vol.	Change %
2023-10-03	0.040	0.045	0.045	0.040	12.00K	0.00%
2023-10-02	0.040	0.045	0.045	0.040	27.50K	-11.11%
2023-09-29	0.045	0.045	0.045	0.045	3.10K	+12.50%
2023-09-28	0.040	0.045	0.045	0.040	1.36M	-20.00%
2023-09-27	0.050	0.050	0.050	0.050	10.54K	+11.11%
2023-09-26	0.045	0.050	0.050	0.045	35.50K	-10.00%
2023-09-25	0.050	0.050	0.050	0.045	116.72K	+11.11%
2023-09-22	0.045	0.045	0.050	0.045	313.49K	0.00%
2023-09-21	0.045	0.045	0.045	0.040	236.00K	0.00%
2023-09-20	0.045	0.040	0.050	0.040	57.00K	+12.50%
2023-09-19	0.040	0.045	0.050	0.040	483.73K	-11.11%
2023-09-18	0.045	0.040	0.045	0.040	123.50K	+12.50%
2023-09-15	0.040	0.040	0.045	0.040	235.00K	0.00%
2023-09-13	0.040	0.040	0.045	0.040	334.45K	0.00%
2023-09-12	0.040	0.040	0.040	0.040	44.15K	0.00%
2023-09-11	0.040	0.040	0.040	0.040	170.65K	+14.29%
2023-09-08	0.035	0.040	0.040	0.035	15.00K	-12.50%
2023-09-07	0.040	0.040	0.040	0.040	106.80K	0.00%
2023-09-06	0.040	0.040	0.040	0.040	166.63K	0.00%
2023-09-05	0.040	0.040	0.045	0.040	152.00K	0.00%

Highest

0.050

Change %

0.000

Average

0.042

Difference

0.015

Lowest

0.035

Markets

S&P/TSX

19,020.92

-156.26

-0.81%

S&P/TSX 60

1,141.80

-9.50

-0.83%

US 30

33,053.80

+51.4

+0.16%

US 500

4,243.50

+14.0

+0.33%

S&P 500 VIX

19.47

-0.31

-1.57%

DAX

15,159.85

+74.64

+0.49%

Dollar Index

106.34

-0.379

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.65	-0.95%	16.74M
TC Energy	46.00	+0.55%	14.47M
Bank of Nova Scotia	58.15	-2.37%	8.34M
Canadian Natural	86.73	+0.51%	6.79M
Suncor Energy	45.98	+0.39%	6.31M
RBC	113.14	-2.42%	5.97M
Shopify Inc	70.44	-4.60%	3.51M

Name	Last	Chg. %	Vol.
Origin Therapeutics Holdings	0.21	+115.00%	1.17M
Power Group Projects	0.02	+100.00%	146.00K
Solvbl Solutions	0.01	+100.00%	73.00K
Better Plant Sciences Inc	0.04	+100.00%	98.00K
Highlander Silver	0.12	+100.00%	138.00K
HFX Holding	0.01	+100.00%	5.00K
Trees Corp	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
ICEsoft Tech Canada	0.01	-90.00%	4.00K
Grand Peak	0.01	-86.67%	3.00K
Eddy Smart Home Solutions	0.01	-62.50%	16.00K
Horizonte Minerals	0.335	-61.49%	1.13M
Horizonte Minerals	0.36	-58.14%	28.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Monaghan Capital Fund	0.07	-55.17%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	58.15	-2.37%	8.34M
Toronto Dominion Bank	79.65	-0.95%	16.74M
Canopy Growth	0.93	-8.82%	7.42M
BCE Inc	49.88	-0.50%	3.46M
Canadian Imperial Bank	50.36	-2.14%	2.74M

Popular Searches

Please try another search

Spearmint Resources Inc (SPMT)

SPMT Historical Data

Trending Stocks