Stantec Inc (STN)

50.97
+0.04(+0.08%)
After Hours
50.92
-0.05(-0.10%)
- Real-time Data
  • Volume:
    18,780
  • Day's Range:
    50.74 - 51.03
  • 52 wk Range:
    40.92 - 57.79

STN Historical Data

Time Frame:
Daily
2022-10-27 - 2022-11-27
50.9750.7451.0350.7418.78K+0.08%
50.9350.4851.1650.4553.27K+0.67%
50.5950.4050.7950.1688.62K+1.16%
50.0149.3050.1749.2046.63K+0.66%
49.6849.7449.9949.4543.93K+0.34%
49.5149.1149.9449.0781.86K-0.14%
49.5849.7750.1049.1270.78K-1.00%
50.0851.2051.2049.1994.42K-0.73%
50.4549.5751.3949.57120.79K+1.86%
49.5349.4151.2048.28298.50K-2.44%
50.7749.8750.7749.8778.48K+5.46%
48.1448.6449.2848.0982.68K-2.00%
49.1249.2349.7848.5271.73K-0.41%
49.3248.2549.6948.25125.32K+2.01%
48.3548.4248.5447.9244.17K+2.20%
47.3146.5847.5646.5858.65K+0.25%
47.1948.6548.8547.1460.13K-3.58%
48.9449.1849.6748.7567.35K+0.04%
48.9249.4449.5048.6989.55K-2.04%
49.9449.5050.1949.2767.04K+0.85%
49.5249.3249.7549.1352.18K+0.41%
Highest: 51.39Lowest: 46.58Difference: 4.81Average: 49.47Change %: 3.35