Star Navigation Systems Group Ltd (SNA)

CSE
0.025
+0.005(+25.00%)
  • Volume:
    1,982,985
  • Bid/Ask:
    0.020/0.025
  • Day's Range:
    0.015 - 0.025
Unusual trading volume

Star Navigation Systems has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

SNA Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-04
0.0250.0200.0250.0151.98M+66.67%
0.0250.0200.0250.0151.98M+66.67%
0.0150.0200.0200.015175.00K0.00%
0.0150.0200.0200.015175.00K0.00%
0.0150.0200.0200.01591.89K-25.00%
0.0150.0200.0200.01591.89K-25.00%
0.0200.0200.0200.02018.00K+33.33%
0.0200.0200.0200.02018.00K+33.33%
0.0150.0150.0200.015111.50K-25.00%
0.0150.0150.0200.015111.50K-25.00%
0.0200.0150.0200.01554.00K0.00%
0.0200.0150.0200.01554.00K0.00%
0.0200.0200.0200.02054.00K0.00%
0.0200.0200.0200.02054.00K0.00%
0.0200.0200.0200.020125.00K+33.33%
0.0200.0200.0200.020125.00K+33.33%
0.0150.0150.0150.01550.00K-25.00%
0.0150.0150.0150.01550.00K-25.00%
0.0200.0150.0200.015260.00K+33.33%
0.0200.0150.0200.015260.00K+33.33%
0.0150.0150.0150.01595.00K-25.00%
0.0150.0150.0150.01595.00K-25.00%
0.0200.0200.0200.015157.50K0.00%
0.0200.0200.0200.015157.50K0.00%
0.0200.0200.0200.015498.28K0.00%
0.0200.0200.0200.015498.28K0.00%
0.0200.0200.0200.0200.00%
0.0200.0200.0200.0200.00%
0.0200.0200.0200.015278.65K-20.00%
0.0200.0200.0200.015278.65K+33.33%
Highest: 0.025Lowest: 0.015Difference: 0.010Average: 0.019Change %: 66.667