Breaking News

State Bank India B Ltd Future - May 25

Symbol	Exchange	Currency
SBIc1	Derived	INR	Real-time
SBIc1:NS	NSE	INR	Delayed
SBIc2:NS	NSE	INR	Delayed
SBIc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

795.65 -14.35 -1.77%

25/04 - Closed.

Prev. Close: 795.65
Open: 809.60
Day's Range: 790.00 - 816.50

Type: Stock Future

Market: India

Underlying: SBI

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SBIc2:NS Historical Data

Get free historical data for SBIc1:NS. You'll find the closing price, open, high, low, change and %change of the State Bank India B Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 25, 2025	795.65	809.60	816.50	790.00	1.32M	-1.77%
Apr 24, 2025	810.00	811.00	819.15	808.10	38.26M	-0.55%
Apr 23, 2025	814.45	827.00	830.00	811.70	24.13M	-1.00%
Apr 22, 2025	822.65	822.00	834.00	816.10	32.19M	0.40%
Apr 21, 2025	819.35	804.00	826.50	800.55	21.44M	2.80%
Apr 17, 2025	797.00	771.50	801.00	768.55	11.21M	3.33%
Apr 16, 2025	771.35	766.50	773.90	762.05	6.78M	0.76%
Apr 15, 2025	765.55	762.00	772.50	759.90	3.24M	1.22%
Apr 11, 2025	756.35	756.80	762.00	748.40	1.66M	1.38%
Apr 09, 2025	746.05	768.00	771.55	744.50	1.96M	-3.51%
Apr 08, 2025	773.15	759.25	778.35	759.25	1.70M	2.78%
Apr 07, 2025	752.25	753.65	757.65	730.30	3.11M	-2.68%
Apr 04, 2025	772.95	781.50	786.65	770.40	1.34M	-1.52%
Apr 03, 2025	784.90	773.80	790.10	773.10	960.75K	0.68%
Apr 02, 2025	779.60	776.30	780.75	769.00	543.75K	0.31%
Apr 01, 2025	777.20	765.25	784.90	765.25	1.02M	0.26%
Mar 28, 2025	775.20	780.05	784.90	771.00	1.61M	-0.17%
Mar 27, 2025	776.55	768.75	779.00	764.75	29.18M	0.95%
Mar 26, 2025	769.25	776.50	780.80	768.05	26.21M	-1.27%
Mar 25, 2025	779.15	788.35	790.50	776.65	39.39M	-0.80%

Highest: 834.00

Lowest: 730.30

Difference: 103.70

Average: 781.93

Change %: 1.31

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

State Bank India B Futures Discussions

Write your thoughts about State Bank India B Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,710.51	-17.02	-0.07%
S&P/TSX 60	1,485.00	-0.18	-0.01%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
S&P 500 VIX	24.84	-1.63	-6.16%
DAX	22,242.45	+177.94	+0.81%
Dollar Index	99.250	+0.090	+0.09%

Crude Oil WTI	63.02	+0.23	+0.37%
Brent Oil	65.80	+0.32	+0.48%
Natural Gas	3.114	+0.007	+0.24%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
US Soybeans	1,059.25	-3.25	-0.31%
US Cotton #2	68.80	-0.37	-0.53%

Bombardier Inc	91.210	+1.530	+1.71%
Enbridge	46.19	-0.17	-0.37%
Air Canada	14.07	-0.27	-1.88%
Broadcom DRC	45.42	+1.17	+2.64%
Apple	209.28	+0.91	+0.44%
Alibaba ADR	120.28	+0.99	+0.83%
Tesla	284.95	+25.44	+9.80%

Canada 5Y	2.778	-0.019	-0.68%
Canada 10Y	3.172	-0.020	-0.63%
Canada 30Y	3.501	-0.019	-0.54%
U.S. 2Y	3.755	-0.036	-0.95%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 30Y	4.720	-0.054	-1.13%
Germany 10Y	2.4730	+0.0310	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	State Bank India .	795.65	-14.35	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
RBC	163.30	+0.16%	14.78M
Manulife Financial	41.93	+0.19%	10.79M
TC Energy	68.86	+0.41%	8.77M
Enbridge	64.01	-0.37%	7.99M
Bank of Montreal	131.72	-0.45%	7.22M
Toronto Dominion Bank	86.17	-0.03%	6.65M
Bank of Nova Scotia	67.65	+0.51%	5.84M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Infinico Metals	0.01	+200.00%	1.00K
Three Valley Copper	0.01	+200.00%	5.00K
Montauk Metals	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mayo Lake Minerals	0.05	+125.00%	127.57K

Name	Last	Chg. %	Vol.
Cascada Silver	0.01	-100.00%	73.00K
Jack Nathan	0.01	-100.00%	296.00K
Metamaterial	0.25	-92.86%	0
Kure Tech	0.0300	-70.00%	5.00K
Vencanna Ventures	0.0050	-66.67%	20.00K
WPD Pharma	0.0700	-63.16%	8.00K
Southern Arc Minerals	0.06	-57.14%	5.00K