Breaking News

State Bank India B Ltd Future - Jun 25

Symbol	Exchange	Currency
SBIc1	Derived	INR	Real-time
SBIc1:NS	NSE	INR	Delayed
SBIc2:NS	NSE	INR	Delayed
SBIc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

805.55 +10.95 +1.38%

20/06 - Closed.

Prev. Close: 794.60
Open: 796.80
Day's Range: 796.80 - 809.45

Type: Stock Future

Market: India

Underlying: SBI

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SBIc3:NS Historical Data

Get free historical data for SBIc1:NS. You'll find the closing price, open, high, low, change and %change of the State Bank India B Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 20, 2025	805.55	796.80	809.45	797.70	285.00K	1.38%
Jun 19, 2025	794.60	800.10	803.00	792.30	237.75K	-0.79%
Jun 18, 2025	800.95	801.90	806.00	798.00	187.50K	-0.06%
Jun 17, 2025	801.40	804.40	811.00	800.50	200.25K	-0.34%
Jun 16, 2025	804.15	803.00	805.50	796.00	269.25K	0.22%
Jun 13, 2025	802.35	805.00	806.45	799.00	351.00K	-1.67%
Jun 12, 2025	815.95	825.00	828.90	812.10	171.75K	-1.38%
Jun 11, 2025	827.40	827.00	834.80	825.00	162.75K	-0.20%
Jun 10, 2025	829.05	833.00	834.00	827.80	103.50K	-0.57%
Jun 09, 2025	833.80	828.95	837.65	828.95	204.00K	0.85%
Jun 06, 2025	826.75	819.75	829.75	815.05	297.00K	0.83%
Jun 05, 2025	819.95	820.45	825.60	817.00	120.00K	-0.08%
Jun 04, 2025	820.60	824.75	825.90	818.05	148.50K	-0.28%
Jun 03, 2025	822.90	830.70	830.80	819.00	148.50K	-0.70%
Jun 02, 2025	828.70	826.60	837.25	824.00	195.00K	0.11%
May 30, 2025	827.75	810.95	828.75	805.45	125.25K	2.65%
May 29, 2025	806.40	807.65	808.35	800.50	957.00K	0.14%
May 28, 2025	805.25	800.30	808.15	799.60	351.75K	0.01%
May 27, 2025	805.20	806.35	812.00	800.85	516.75K	0.05%
May 26, 2025	804.80	803.20	807.55	799.30	346.50K	0.46%
May 23, 2025	801.10	796.95	805.00	796.95	344.25K	0.59%
May 22, 2025	796.40	796.20	797.80	790.20	207.00K	-0.11%
May 21, 2025	797.25	798.00	801.60	790.00	282.00K	-0.06%

Highest: 837.65

Lowest: 790.00

Difference: 47.65

Average: 812.10

Change %: 0.98

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

State Bank India B Futures Discussions

Write your thoughts about State Bank India B Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	26,497.57	-8.43	-0.03%
S&P/TSX 60	1,576.65	-0.13	-0.01%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
S&P 500 VIX	20.62	-1.55	-6.99%
DAX	23,350.55	+293.17	+1.27%
Dollar Index	98.280	-0.190	-0.19%

Crude Oil WTI	73.84	+0.34	+0.46%
Brent Oil	77.01	-1.84	-2.33%
Natural Gas	3.847	-0.142	-3.56%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
US Soybeans	1,068.00	-6.75	-0.63%
US Cotton #2	64.04	-0.80	-1.23%

Bombardier Inc	110.810	+4.210	+3.95%
Enbridge	44.78	-0.20	-0.44%
Air Canada	18.22	-0.48	-2.57%
Broadcom DRC	58.88	+0.30	+0.51%
Apple	201.00	+4.42	+2.25%
Alibaba ADR	113.01	-0.48	-0.42%
Tesla	322.16	+0.11	+0.03%

Canada 5Y	2.891	-0.038	-1.30%
Canada 10Y	3.301	-0.032	-0.96%
Canada 30Y	3.603	-0.013	-0.36%
U.S. 2Y	3.904	-0.035	-0.89%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 30Y	4.889	-0.001	-0.02%
Germany 10Y	2.5130	-0.0055	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	State Bank India .	805.55	+10.95	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.00	-0.09%	30.07M
Manulife Financial	42.13	+0.05%	16.94M
Pembina Pipeline	51.53	+1.08%	15.03M
TC Energy	65.16	+0.25%	14.01M
Toronto Dominion Bank	97.39	-0.04%	11.90M
RBC	174.84	-0.11%	5.41M
RB Global	143.52	-0.29%	4.94M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Triple One Metals	0.02	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.10	+137.50%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	0
Bolt Metals	0.01	-100.00%	3.79K
Two Hands	0.01	-100.00%	71.47K
Pegasus Mercantile	0.0050	-95.00%	10.90K
Metamaterial	0.25	-92.86%	0
AGEDB Tech	0.04	-55.56%	3.50K
American Critical Elements	0.070	-53.33%	1.50K