| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 564.75 | 569.60 | 570.00 | 563.70 | 19.75M | -0.68% | |
| 568.60 | 567.20 | 568.95 | 565.15 | 10.30M | +0.74% | |
| 564.45 | 563.60 | 565.20 | 561.10 | 8.15M | +0.73% | |
| 560.35 | 561.95 | 562.45 | 559.25 | 6.53M | +0.07% | |
| 559.95 | 561.75 | 563.50 | 558.30 | 6.38M | +0.18% | |
| 558.95 | 562.95 | 564.50 | 555.15 | 14.91M | -0.45% | |
| 561.50 | 566.00 | 566.65 | 561.00 | 14.28M | -0.40% | |
| 563.75 | 564.00 | 566.80 | 560.60 | 12.71M | +0.12% | |
| 563.05 | 574.50 | 574.50 | 562.10 | 37.17M | -3.69% | |
| 584.65 | 584.70 | 588.00 | 582.90 | 8.62M | -0.01% | |
| 584.70 | 587.25 | 588.00 | 582.60 | 11.40M | +0.58% | |
| 581.35 | 581.00 | 582.50 | 575.20 | 11.28M | +0.01% | |
| 581.30 | 584.75 | 584.75 | 580.45 | 1.94M | +0.31% | |
| 579.50 | 577.80 | 581.00 | 575.40 | 6.77M | +0.20% | |
| 578.35 | 581.00 | 581.85 | 576.50 | 12.43M | -0.34% | |
| 580.30 | 581.90 | 582.60 | 579.00 | 15.43M | +0.09% | |
| 579.75 | 574.80 | 581.20 | 572.60 | 17.92M | +0.94% | |
| 574.35 | 582.00 | 582.50 | 573.25 | 16.50M | -0.66% | |
| 578.15 | 576.00 | 579.50 | 573.45 | 11.37M | +1.06% | |
| 572.10 | 571.10 | 575.45 | 567.60 | 11.15M | +1.01% | |
| 566.40 | 566.25 | 569.65 | 563.85 | 13.58M | +0.15% | |
| 565.55 | 567.00 | 569.50 | 563.15 | 13.04M | +0.06% | |
| 565.20 | 563.00 | 566.70 | 556.50 | 8.59M | +0.72% |