| 302.75 | 300.45 | 303.10 | 297.95 | 35.56K | +2.96% | |
| 294.05 | 297.95 | 297.95 | 293.50 | 27.41K | +0.12% | |
| 293.70 | 300.45 | 300.60 | 293.50 | 4.82K | -2.39% | |
| 300.90 | 306.05 | 307.00 | 299.40 | 40.90K | -2.38% | |
| 308.25 | 308.20 | 309.80 | 306.10 | 48.71K | +0.46% | |
| 306.83 | 306.25 | 309.45 | 304.45 | 687.86K | +1.01% | |
| 303.75 | 300.48 | 304.60 | 300.11 | 10.99M | -3.70% | |
| 315.42 | 307.45 | 315.42 | 304.93 | 21.31M | +3.70% | |
| 304.16 | 303.65 | 310.93 | 298.55 | 35.93M | +0.03% | |
| 304.07 | 311.77 | 311.77 | 302.95 | 758.35K | -1.72% | |
| 309.40 | 310.70 | 313.36 | 308.27 | 521.41K | +0.01% | |
| 309.37 | 307.70 | 311.44 | 306.95 | 3.07M | +2.15% | |
| 302.85 | 304.68 | 308.40 | 300.50 | 1.02M | -2.61% | |
| 310.98 | 306.30 | 314.55 | 306.23 | 815.07K | -0.94% | |
| 313.92 | 312.70 | 318.90 | 310.52 | 748.80K | -2.32% | |
| 321.38 | 324.45 | 325.95 | 317.50 | 908.76K | +0.72% | |
| 319.09 | 321.25 | 321.85 | 317.90 | 1.56M | -1.57% | |
| 324.19 | 325.45 | 328.80 | 317.50 | 26.23M | -7.80% | |
| 351.61 | 355.25 | 356.15 | 333.55 | 16.34M | -0.45% | |
| 353.20 | 353.40 | 354.65 | 351.80 | 397.47K | +0.14% | |
| 352.71 | 356.20 | 358.75 | 351.66 | 433.06K | -1.35% | |
| 357.55 | 356.40 | 362.80 | 355.60 | 457.82K | -1.17% |
| Highest: 362.80 | Lowest: 293.50 | Difference: 69.30 | Average: 316.37 | Change %: -16.32 |