Breaking News

Equinor ASA (0M2Z)

Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

321.32 -7.07 -2.15%

24/06 - Closed. Currency in NOK ( Disclaimer )

Volume: 1,168,138
Bid/Ask: 0.00 / 0.00
Day's Range: 321.32 - 321.32

Type: Equity

Market: United Kingdom

ISIN: NO0010096985

SEDOL: B28MNJ1

Overview
Profile
Historical Data

0M2Z Historical Data

Get free historical data for EQNR. You'll find the closing price, open, high, low, change and %change of the Equinor ASA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	321.32	325.10	329.35	320.50	1.17M	-2.16%
Jun 23, 2022	328.40	328.90	339.00	325.65	714.81K	-0.88%
Jun 22, 2022	331.32	338.25	341.45	329.20	1.04M	-4.51%
Jun 21, 2022	346.98	354.50	356.20	346.60	1.47M	-2.02%
Jun 20, 2022	354.12	339.90	355.65	338.70	709.79K	0.78%
Jun 17, 2022	351.38	349.00	360.20	344.00	1.38M	-0.09%
Jun 16, 2022	351.68	358.95	367.45	349.25	1.24M	-1.46%
Jun 15, 2022	356.88	348.80	357.40	342.70	899.64K	0.67%
Jun 14, 2022	354.52	337.35	355.90	336.30	1.32M	5.61%
Jun 13, 2022	335.70	345.90	347.85	334.50	984.94K	-3.84%
Jun 10, 2022	349.12	353.25	353.25	348.10	1.21M	-1.54%
Jun 09, 2022	354.57	358.55	361.05	353.70	1.14M	10.35%
Jun 24, 2022	321.32	325.10	329.35	320.50	1.17M	-2.16%
Jun 23, 2022	328.40	328.90	339.00	325.65	714.81K	-0.88%
Jun 22, 2022	331.32	338.25	341.45	329.20	1.04M	-4.51%
Jun 21, 2022	346.98	354.50	356.20	346.60	1.47M	-2.02%
Jun 20, 2022	354.12	339.90	355.65	338.70	709.79K	0.78%
Jun 17, 2022	351.38	349.00	360.20	344.00	1.38M	-0.09%
Jun 16, 2022	351.68	358.95	367.45	349.25	1.24M	-1.46%
Jun 15, 2022	356.88	348.80	357.40	342.70	899.64K	0.67%
Jun 14, 2022	354.52	337.35	355.90	336.30	1.32M	5.61%
Jun 13, 2022	335.70	345.90	347.85	334.50	984.94K	-3.84%
Jun 10, 2022	349.12	353.25	353.25	348.10	1.21M	-1.54%
Jun 09, 2022	354.57	358.55	361.05	353.70	1.14M	0.11%
Jun 08, 2022	354.18	357.70	360.40	353.65	920.76K	0.18%
Jun 07, 2022	353.55	350.00	356.65	349.05	862.82K	0.83%
Jun 01, 2022	350.65	354.00	357.20	348.40	1.40M	-3.44%
May 31, 2022	363.15	359.60	365.00	358.75	710.47K	2.67%
May 30, 2022	353.70	357.90	360.20	351.55	359.23K	0.00%
May 27, 2022	353.70	356.50	358.40	350.30	469.94K	0.34%

Highest: 367.45

Lowest: 320.50

Difference: 46.95

Average: 346.70

Change %: -8.85

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EQNR Comments

Write your thoughts about Equinor ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	19,062.91	+345.79	+1.85%
S&P/TSX 60	1,158.26	+19.27	+1.69%
US 30	31,559.5	+58.8	+0.19%
US 500	3,923.8	+12.1	+0.31%
S&P 500 VIX	27.23	0.00	0.00%
DAX	13,118.13	+205.54	+1.59%
Dollar Index	103.740	-0.219	-0.21%

Crude Oil WTI	107.62	0.00	0.00%
Brent Oil	109.16	+0.06	+0.05%
Natural Gas	6.216	-0.065	-1.03%
Gold	1,837.50	+7.20	+0.39%
Silver	21.435	+0.276	+1.30%
US Soybeans	1,520.62	-0.13	-0.01%
US Cotton #2	96.92	-0.94	-0.96%

USD/CAD	1.2874	-0.0019	-0.15%
EUR/USD	1.0566	+0.0012	+0.11%
USD/JPY	134.73	-0.44	-0.33%
GBP/USD	1.2289	+0.0027	+0.22%
CAD/USD	0.7768	+0.0014	+0.18%
EUR/CAD	1.3603	-0.0004	-0.03%
GBP/JPY	165.55	-0.19	-0.12%

Bombardier Inc	23.110	+0.490	+2.17%
Enbridge	41.78	+0.98	+2.40%
Air Canada	17.42	+0.57	+3.38%
Ovintiv	21.70	-0.39	-1.77%
Apple	141.66	+3.39	+2.45%
Alibaba ADR	117.62	+5.51	+4.91%
Twitter Inc	39.41	+0.73	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0M2Z	321.32	-7.07	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	66.81	+0.62%	11.37M
Canadian Imperial Bank	63.25	+1.48%	8.99M
Canadian Natural	65.14	+0.84%	6.92M
Suncor Energy	44.55	+4.26%	6.32M
Bank of Nova Scotia	75.56	-0.07%	6.24M
Toronto Dominion Bank	83.74	-0.32%	5.54M
RBC	124.34	+0.80%	2.82M

Name	Last	Chg. %	Vol.
IGEN Networks	0.010	+100.00%	135.00K
CoinSmart Financial	0.39	+69.57%	118.68K
Adamant Holding	0.050	+66.67%	23.00K
Premier Health of America	0.58	+65.71%	219.05K
Premier Diversified	0.2800	+60.00%	0.57K
DigiMax Global	0.0450	+50.00%	1.11M
Identillect Tech	0.0150	+50.00%	10.00K

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0100	-80.00%	8.00K
Cbd Global Sciences	0.07	-53.12%	15.50K
Samurai Capital	0.05	-52.38%	1.00K
Millennium Silver	0.005	-50.00%	42.00K
Meed Growth	0.07	-48.00%	1.00K
First Growth Funds	0.01	-33.33%	61.00K
TruTrace Tech	0.010	-33.33%	14.15K