Equinor ASA (0M2Z)

Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

282.12

-7.65(-2.64%)

24/03-Closed.

Currency in NOK

Volume:
1,123,808
Bid/Ask:
0.00/0.00
Day's Range:
282.12 - 282.12

0M2Z Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/25/2023


03/24/2023	282.12	288.05	288.30	278.80	1.12M	-2.64%
03/23/2023	289.77	291.60	292.85	289.35	1.01M	-0.77%
03/22/2023	292.02	294.45	295.15	291.00	303.94K	-0.61%
03/21/2023	293.82	290.85	299.75	290.85	780.78K	+1.02%
03/20/2023	290.85	285.20	291.65	284.30	704.67K	+0.24%
03/17/2023	290.15	293.70	301.05	288.40	778.79K	+1.14%
03/16/2023	286.88	295.60	297.70	284.70	1.25M	-4.29%
03/15/2023	299.73	304.05	304.30	289.80	692.42K	-2.39%
03/14/2023	307.07	304.25	310.60	301.25	655.92K	-1.07%
03/13/2023	310.40	316.70	318.40	304.60	3.92M	-1.74%
03/10/2023	315.90	313.25	318.60	312.00	213.98K	+0.75%
03/09/2023	313.55	318.15	318.15	311.15	376.05K	-1.83%
03/08/2023	319.38	319.65	322.80	318.95	480.59K	-1.12%
03/07/2023	323.00	326.40	326.40	320.10	1.02M	+0.75%
03/06/2023	320.60	323.75	323.95	319.24	1.67M	-0.32%
03/03/2023	321.62	325.25	326.30	314.60	799.30K	-0.89%
03/02/2023	324.52	319.55	325.35	318.45	347.31K	+2.39%
03/01/2023	316.93	320.20	321.60	314.55	1.61M	-1.49%
02/28/2023	321.73	323.15	325.15	319.35	751.36K	+0.09%
02/27/2023	321.43	325.90	327.30	320.75	546.94K	-0.02%

Highest: 327.30	Lowest: 278.80	Difference: 48.50	Average: 307.07	Change %: -12.24

Name

Price

Chg. %

Add

ISP

2.2630

-2.41%

Intesa Sanpaolo SpA

AXAF

26.64

-2.17%

AXA SA

ENI

12.172

-2.26%

Eni SpA

BBVA

6.129

-4.43%

Banco Bilbao Vizcaya Argentaria SA

TTEF

51.81

-3.03%

TotalEnergies SE

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Sixth Wave Innovations

0.02

+100.00%

98.25K

EasTower Wireless

0.01

+100.00%

202.00K

Advanced Proteome

0.02

+100.00%

52.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Identillect Tech

0.005

-50.00%

1.30K

Blue River Resources

0.005

-50.00%

163.00K

Plantable Health

0.01

-50.00%

59.10K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Equinor ASA (0M2Z)

0M2Z Historical Data

0M2Z Comments