
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 321.32 | 325.10 | 329.35 | 320.50 | 1.17M | -2.16% |
Jun 23, 2022 | 328.40 | 328.90 | 339.00 | 325.65 | 714.81K | -0.88% |
Jun 22, 2022 | 331.32 | 338.25 | 341.45 | 329.20 | 1.04M | -4.51% |
Jun 21, 2022 | 346.98 | 354.50 | 356.20 | 346.60 | 1.47M | -2.02% |
Jun 20, 2022 | 354.12 | 339.90 | 355.65 | 338.70 | 709.79K | 0.78% |
Jun 17, 2022 | 351.38 | 349.00 | 360.20 | 344.00 | 1.38M | -0.09% |
Jun 16, 2022 | 351.68 | 358.95 | 367.45 | 349.25 | 1.24M | -1.46% |
Jun 15, 2022 | 356.88 | 348.80 | 357.40 | 342.70 | 899.64K | 0.67% |
Jun 14, 2022 | 354.52 | 337.35 | 355.90 | 336.30 | 1.32M | 5.61% |
Jun 13, 2022 | 335.70 | 345.90 | 347.85 | 334.50 | 984.94K | -3.84% |
Jun 10, 2022 | 349.12 | 353.25 | 353.25 | 348.10 | 1.21M | -1.54% |
Jun 09, 2022 | 354.57 | 358.55 | 361.05 | 353.70 | 1.14M | 10.35% |
Jun 24, 2022 | 321.32 | 325.10 | 329.35 | 320.50 | 1.17M | -2.16% |
Jun 23, 2022 | 328.40 | 328.90 | 339.00 | 325.65 | 714.81K | -0.88% |
Jun 22, 2022 | 331.32 | 338.25 | 341.45 | 329.20 | 1.04M | -4.51% |
Jun 21, 2022 | 346.98 | 354.50 | 356.20 | 346.60 | 1.47M | -2.02% |
Jun 20, 2022 | 354.12 | 339.90 | 355.65 | 338.70 | 709.79K | 0.78% |
Jun 17, 2022 | 351.38 | 349.00 | 360.20 | 344.00 | 1.38M | -0.09% |
Jun 16, 2022 | 351.68 | 358.95 | 367.45 | 349.25 | 1.24M | -1.46% |
Jun 15, 2022 | 356.88 | 348.80 | 357.40 | 342.70 | 899.64K | 0.67% |
Jun 14, 2022 | 354.52 | 337.35 | 355.90 | 336.30 | 1.32M | 5.61% |
Jun 13, 2022 | 335.70 | 345.90 | 347.85 | 334.50 | 984.94K | -3.84% |
Jun 10, 2022 | 349.12 | 353.25 | 353.25 | 348.10 | 1.21M | -1.54% |
Jun 09, 2022 | 354.57 | 358.55 | 361.05 | 353.70 | 1.14M | 0.11% |
Jun 08, 2022 | 354.18 | 357.70 | 360.40 | 353.65 | 920.76K | 0.18% |
Jun 07, 2022 | 353.55 | 350.00 | 356.65 | 349.05 | 862.82K | 0.83% |
Jun 01, 2022 | 350.65 | 354.00 | 357.20 | 348.40 | 1.40M | -3.44% |
May 31, 2022 | 363.15 | 359.60 | 365.00 | 358.75 | 710.47K | 2.67% |
May 30, 2022 | 353.70 | 357.90 | 360.20 | 351.55 | 359.23K | 0.00% |
May 27, 2022 | 353.70 | 356.50 | 358.40 | 350.30 | 469.94K | 0.34% |
Highest: 367.45 | Lowest: 320.50 | Difference: 46.95 | Average: 346.70 | Change %: -8.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review