Equinor ASA (0M2Z)

282.12
-7.65(-2.64%)
  • Volume:
    1,123,808
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    282.12 - 282.12

0M2Z Historical Data

Time Frame:
Daily
02/27/2023 - 03/25/2023
282.12288.05288.30278.801.12M-2.64%
289.77291.60292.85289.351.01M-0.77%
292.02294.45295.15291.00303.94K-0.61%
293.82290.85299.75290.85780.78K+1.02%
290.85285.20291.65284.30704.67K+0.24%
290.15293.70301.05288.40778.79K+1.14%
286.88295.60297.70284.701.25M-4.29%
299.73304.05304.30289.80692.42K-2.39%
307.07304.25310.60301.25655.92K-1.07%
310.40316.70318.40304.603.92M-1.74%
315.90313.25318.60312.00213.98K+0.75%
313.55318.15318.15311.15376.05K-1.83%
319.38319.65322.80318.95480.59K-1.12%
323.00326.40326.40320.101.02M+0.75%
320.60323.75323.95319.241.67M-0.32%
321.62325.25326.30314.60799.30K-0.89%
324.52319.55325.35318.45347.31K+2.39%
316.93320.20321.60314.551.61M-1.49%
321.73323.15325.15319.35751.36K+0.09%
321.43325.90327.30320.75546.94K-0.02%
Highest: 327.30Lowest: 278.80Difference: 48.50Average: 307.07Change %: -12.24