Equinor ASA (DNQ)

Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

25.71

-0.31(-1.17%)

15:44:00-Closed.

Currency in EUR

Volume:
10,450
Bid/Ask:
0.00/0.00
Day's Range:
25.70 - 26.08

DNQ Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	25.71	26.08	26.08	25.70	10.45K	-1.17%
03/21/2023	26.01	25.62	26.38	25.58	14.22K	+1.58%
03/20/2023	25.61	25.51	25.69	24.85	10.20K	+0.39%
03/17/2023	25.51	25.80	26.34	25.29	4.67K	-1.24%
03/16/2023	25.83	26.12	26.14	24.88	11.50K	-0.86%
03/15/2023	26.06	26.86	26.97	25.29	10.97K	-3.46%
03/14/2023	26.99	27.29	27.46	26.45	3.43K	-1.85%
03/13/2023	27.50	28.40	28.40	26.67	6.61K	-2.41%
03/10/2023	28.18	27.67	28.30	27.57	8.27K	+0.02%
03/09/2023	28.17	28.49	28.78	27.60	6.80K	-0.14%
03/08/2023	28.22	28.59	28.72	28.22	4.60K	-1.69%
03/07/2023	28.70	29.45	29.45	28.50	5.01K	-1.90%
03/06/2023	29.25	29.50	29.50	28.76	10.85K	-0.88%
03/03/2023	29.51	29.31	29.51	28.50	4.17K	+0.22%
03/02/2023	29.45	28.70	29.45	28.70	3.44K	+2.74%
03/01/2023	28.67	28.98	29.14	28.50	3.92K	-1.16%
02/28/2023	29.00	29.20	29.42	29.00	10.52K	-2.08%
02/27/2023	29.61	30.40	30.40	29.30	8.63K	+0.32%
02/24/2023	29.52	29.30	29.66	29.30	2.58K	+0.32%
02/23/2023	29.42	28.65	29.58	28.65	3.15K	+1.80%
02/22/2023	28.91	28.86	29.06	28.45	2.39K	+0.45%

Highest: 30.40	Lowest: 24.85	Difference: 5.55	Average: 27.90	Change %: -10.65

Name

Price

Chg. %

Add

ISP

2.3430

-0.51%

Intesa Sanpaolo SpA

AXAF

27.50

-0.78%

AXA SA

ENI

12.478

+0.11%

Eni SpA

BBVA

6.585

+0.27%

Banco Bilbao Vizcaya Argentaria SA

TTEF

54.43

-0.17%

TotalEnergies SE

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

Aurcana

0.01

+50.00%

6.00K

Molecule Holdings

0.015

+50.00%

1.71M

Granada Gold Mine

0.03

+50.00%

65.00K

Fabled Copper

0.01

+50.00%

466.81K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

PeakBirch Logic

0.005

-50.00%

26.00K

Memex

0.005

-50.00%

5.02K

Discovery Harbour

0.005

-50.00%

296.00K

Galore Resources

0.015

-50.00%

149.00K

Contagious Gaming

0.005

-50.00%

34.50K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,082.10	-478.5	-1.47%
US 500 derived	3,940.00	-62.9	-1.57%
S&P 500 VIX derived	22.26	+0.88	+4.12%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	102.185	-0.712	-0.69%

Crude Oil WTI Futuresderived	69.92	+0.25	+0.36%
Brent Oil Futuresderived	75.80	-0.01	-0.01%
Natural Gas Futuresderived	2.217	-0.131	-5.58%
Gold Futuresderived	1,973.30	+32.20	+1.66%
Silver Futuresderived	23.117	+0.692	+3.09%
US Soybeans Futuresderived	1,448.50	-17.50	-1.19%
US Cotton #2 Futuresderived	78.37	+0.52	+0.67%

Canada 5Y	2.804	-0.172	-5.78%
Canada 10Y	2.747	-0.147	-5.06%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.9597	-0.2170	-5.20%
U.S. 10Y	3.451	-0.155	-4.30%
U.S. 30Y	3.67	-0.066	-1.77%
Germany 10Y	2.2755	-0.0535	-2.30%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Equinor ASA (DNQ)

DNQ Historical Data

DNQ Comments