Equinor ASA (DNQ)

Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

25.80

-0.20(-0.77%)

16:50:00-Closed.

Currency in EUR

Volume:
47,928
Bid/Ask:
25.75/25.80
Day's Range:
25.59 - 26.06

DNQ Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	25.80	25.99	26.05	25.59	47.93K	-0.77%
03/21/2023	26.00	25.68	26.45	25.51	60.10K	+1.72%
03/20/2023	25.56	25.69	25.80	24.82	51.09K	-0.31%
03/17/2023	25.64	25.81	26.50	25.10	44.97K	-0.29%
03/16/2023	25.72	26.07	26.19	24.80	91.83K	-1.46%
03/15/2023	26.09	27.00	27.00	25.17	100.82K	-2.83%
03/14/2023	26.85	27.01	27.45	26.41	59.62K	-1.59%
03/13/2023	27.29	28.30	28.30	26.69	79.64K	-2.29%
03/10/2023	27.93	27.79	28.38	27.50	39.47K	+0.22%
03/09/2023	27.87	28.21	28.59	27.65	60.98K	-1.68%
03/08/2023	28.34	28.61	28.78	28.22	43.20K	-1.41%
03/07/2023	28.75	29.00	29.24	28.44	38.30K	-1.24%
03/06/2023	29.11	29.59	29.59	28.77	72.53K	-1.52%
03/03/2023	29.56	29.59	29.60	28.41	47.82K	+0.54%
03/02/2023	29.40	28.81	29.46	28.67	18.78K	+1.80%
03/01/2023	28.88	28.82	29.33	28.45	47.62K	-0.17%
02/28/2023	28.93	29.51	29.61	28.89	21.21K	-1.72%
02/27/2023	29.43	30.40	30.40	29.23	53.43K	-0.93%
02/24/2023	29.71	29.61	30.00	29.32	33.00K	+0.66%
02/23/2023	29.51	28.90	29.59	28.60	35.29K	+2.46%
02/22/2023	28.81	28.86	29.14	28.42	30.47K	-0.33%

Highest: 30.40	Lowest: 24.80	Difference: 5.60	Average: 27.87	Change %: -10.73

Name

Price

Chg. %

Add

ISP

2.3430

-0.51%

Intesa Sanpaolo SpA

AXAF

27.50

-0.78%

AXA SA

ENI

12.478

+0.11%

Eni SpA

BBVA

6.585

+0.27%

Banco Bilbao Vizcaya Argentaria SA

TTEF

54.43

-0.17%

TotalEnergies SE

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

Aurcana

0.01

+50.00%

6.00K

Molecule Holdings

0.015

+50.00%

1.71M

Granada Gold Mine

0.03

+50.00%

65.00K

Fabled Copper

0.01

+50.00%

466.81K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Contagious Gaming

0.005

-50.00%

34.50K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

Memex

0.005

-50.00%

5.02K

PeakBirch Logic

0.005

-50.00%

26.00K

Galore Resources

0.015

-50.00%

149.00K

Discovery Harbour

0.005

-50.00%

296.00K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,099.20	+69.1	+0.22%
US 500 derived	3,943.40	+6.4	+0.16%
S&P 500 VIX derived	22.26	+0.88	+4.12%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	102.185	-0.712	-0.69%

Crude Oil WTI Futuresderived	69.97	+0.05	+0.07%
Brent Oil Futuresderived	75.80	-0.01	-0.01%
Natural Gas Futuresderived	2.213	-0.003	-0.14%
Gold Futuresderived	1,971.40	-1.90	-0.10%
Silver Futuresderived	23.062	-0.055	-0.24%
US Soybeans Futuresderived	1,448.50	-17.50	-1.19%
US Cotton #2 Futuresderived	78.37	+0.52	+0.67%

Canada 5Y	2.804	+0.018	+0.65%
Canada 10Y	2.747	+0.017	+0.60%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.9597	-0.2170	-5.20%
U.S. 10Y	3.451	-0.155	-4.30%
U.S. 30Y	3.67	-0.066	-1.77%
Germany 10Y	2.2755	-0.0535	-2.30%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Equinor ASA (DNQ)

DNQ Historical Data

DNQ Comments