Equinor ASA (DNQ)

27.79
-0.17(-0.63%)
  • Volume:
    100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    27.62 - 28.34

DNQ Historical Data

Time Frame:
Daily
12/30/2022 - 01/30/2023
27.7928.3428.3427.620.10K-0.61%
27.9627.6328.0627.63+1.18%
27.6427.3427.6427.170.17K+0.42%
27.5227.8228.1827.040.66K-2.03%
28.0928.8128.8227.920.18K-1.75%
28.5929.4929.4928.580.40K-0.52%
28.7428.6628.8728.390.01K+0.93%
28.4828.4728.4827.94-0.58%
28.6428.9229.0528.570.02K-0.68%
28.8328.5129.0827.720.27K+2.52%
28.1329.3429.3428.020.46K-3.00%
29.0029.2529.2828.760.15K-0.05%
29.0128.3829.0828.380.10K+2.04%
28.4328.9228.9227.83-1.80%
28.9528.9329.3928.74-0.58%
29.1229.6129.8629.030.04K-2.74%
29.9430.7631.0929.670.11K-1.69%
30.4530.0031.0929.520.05K+2.59%
29.6830.9130.9129.600.02K-3.64%
30.8133.6033.6030.810.50K-8.37%
33.6233.7433.7433.38+0.43%
33.4733.9133.9133.46-1.49%
Highest: 33.91Lowest: 27.04Difference: 6.87Average: 29.22Change %: -18.22