Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,337.88 | 1,341.10 | 1,334.21 | -2.37 | -0.18% | 04:47:02 | ||
EuroNext 100 | 1,502.71 | 1,505.27 | 1,496.84 | +6.83 | +0.46% | 22/04 | ||
OMX Oslo 20 | 704.13 | 708.83 | 703.25 | -2.94 | -0.42% | 04:46:58 | ||
STOXX 600 | 505.14 | 505.54 | 502.30 | +2.84 | +0.57% | 04:46:15 | ||
Oslo OBX | 1,252.10 | 1,256.16 | 1,248.88 | -0.82 | -0.07% | 04:47:00 | ||
OBX Price | 593.38 | 595.24 | 591.79 | -0.32 | -0.05% | 04:46:49 | ||
Oslo All Share | 1,561.82 | 1,563.57 | 1,555.98 | +0.41 | +0.03% | 04:46:43 | ||
Oslo Exchange Mutual Fund | 1,288.84 | 1,290.64 | 1,284.74 | -1.00 | -0.08% | 04:47:01 | ||
STOXX Europe 600 Oil & Gas | 382.79 | 382.99 | 378.76 | +4.53 | +1.20% | 22/04 | ||
MSCI Pan Euro | 1,589.94 | 1,590.45 | 1,579.61 | +10.59 | +0.67% | 03:14:00 | ||
STXE Oil & Gas NR | 1,206.79 | 1,207.43 | 1,194.10 | +14.28 | +1.20% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +3.04 | +0.59% | 22/04 | ||
DJ Oil & Gas Titans 30 | 524.78 | 525.23 | 524.45 | +0.17 | +0.03% | 03:14:00 | ||
DJ Sector Titans Composite | 634.96 | 635.02 | 633.87 | +1.45 | +0.23% | 03:14:00 | ||
NQ OMX Nordic 120 | 1,612.94 | 1,613.49 | 1,608.47 | +6.65 | +0.41% | 04:46:00 | ||
NQ OMX Nordic Energy | 1,088.94 | 1,091.82 | 1,084.27 | +3.30 | +0.30% | 04:46:00 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
STOXX Nordic 30 EUR Price | 13,666.98 | 13,704.32 | 13,578.40 | +96.95 | +0.71% | 22/04 | ||
STOXX Nordic 30 USD Price | 10,803.26 | 10,803.26 | 10,803.26 | +51.44 | +0.48% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1,620.31 | 1,622.69 | 1,610.58 | +8.34 | +0.52% | 22/04 | ||
NOMX Nordic Energy Net | 1,645.93 | 1,650.42 | 1,639.00 | +4.86 | +0.30% | 04:47:00 | ||
NOMX Nordic 120 Net | 2,318.65 | 2,319.41 | 2,312.19 | +9.71 | +0.42% | 04:47:01 | ||
NOMXN120GI | 2,489.04 | 2,489.82 | 2,482.07 | +10.48 | +0.42% | 04:47:00 | ||
OBX Uncapped Total Return | 1,199.61 | 1,203.70 | 1,197.19 | -3.25 | -0.27% | 04:47:00 | ||
OBX Uncapped Price Return | 127.83 | 128.28 | 127.59 | -0.36 | -0.28% | 04:47:00 | ||
OBX Energy GR | 1,442.29 | 1,448.65 | 1,437.19 | +1.64 | +0.11% | 04:47:00 | ||
OBX Energy NR | 210.36 | 211.28 | 209.61 | +0.24 | +0.11% | 04:47:00 | ||
OBX Energy PR | 193.17 | 194.06 | 192.54 | +0.18 | +0.09% | 04:47:00 | ||
OSE All share_NR | 1,340.15 | 1,342.08 | 1,335.57 | -0.08 | -0.01% | 04:47:01 | ||
OSE All share_PR | 570.42 | 571.24 | 568.47 | -0.03 | -0.01% | 04:47:00 | ||
OSEBXG | 1,295.15 | 1,296.35 | 1,290.47 | +2.79 | +0.22% | 04:47:00 | ||
OSEBX Benchmark_NR | 1,142.72 | 1,145.47 | 1,139.58 | -2.03 | -0.18% | 04:47:02 | ||
OSEBX Benchmark_PR | 495.52 | 496.71 | 494.16 | -0.88 | -0.18% | 04:47:00 | ||
OSEBX_STB | 345.16 | 345.83 | 344.17 | -0.60 | -0.17% | 04:47:00 | ||
OSEFX Mutual Fund_NR | 1,091.86 | 1,093.38 | 1,088.38 | -0.84 | -0.08% | 04:47:01 | ||
OSEFX Mutual Fund_PR | 486.00 | 486.68 | 484.45 | -0.38 | -0.08% | 04:47:00 | ||
OSEBX_STB PR | 122.64 | 122.89 | 122.29 | -0.22 | -0.18% | 04:47:00 | ||
OSEBXG PR | 123.21 | 123.33 | 122.76 | +0.26 | +0.21% | 04:47:00 | ||
OSLO Energy PR | 213.07 | 214.02 | 212.35 | +0.23 | +0.11% | 04:47:00 | ||
OSLO Energy | 351.67 | 353.16 | 350.38 | +0.46 | +0.13% | 04:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review