Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 17:23:18 | ||
DJ Transportation | 15,083.7 | 15,162.5 | 14,976.2 | +136.8 | +0.92% | 17:23:18 | ||
DJ Composite | 12,127.9 | 12,161.7 | 12,046.2 | +94.8 | +0.79% | 17:23:18 | ||
DJ US | 1,211.34 | 1,223.68 | 1,207.92 | -10.19 | -0.83% | 17:50:09 | ||
DJ Large-Cap | 1,092.87 | 1,106.40 | 1,089.69 | -12.91 | -1.17% | 17:50:09 | ||
DJ Travel & Leisure | 1,587.86 | 1,607.14 | 1,582.54 | -12.20 | -0.76% | 17:50:09 | ||
DJ Airlines | 166.05 | 168.77 | 165.45 | +0.24 | +0.15% | 17:50:09 | ||
DJ Large-Cap Growth | 6,505.80 | 6,650.76 | 6,482.29 | -160.74 | -2.41% | 17:50:09 | ||
DJ Growth | 6,943.36 | 7,083.70 | 6,919.63 | -149.03 | -2.10% | 17:50:09 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
ARCA Airline | 63.69 | 64.82 | 62.76 | +0.93 | +1.48% | 18/04 | ||
DJ Travel & Leisure Titans 30 | 634.22 | 639.32 | 632.82 | -2.85 | -0.45% | 18:04:00 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 18:04:00 | ||
S&P Industrials Composite | 7,213.5 | 7,213.5 | 7,213.5 | -25.8 | -0.36% | 18/04 | ||
S&P Composite 1500 Industrials | 1,126.95 | 1,141.56 | 1,125.55 | -3.90 | -0.34% | 18/04 | ||
S&P 500 Industrials | 1,021.45 | 1,034.09 | 1,020.21 | -3.61 | -0.35% | 18/04 | ||
Investing.com US 500 | 1,935.93 | 1,956.34 | 1,930.99 | -17.61 | -0.90% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review