Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Strategic Resources Inc (SR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.3400 +0.0000    +0.00%
30/11 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.3400 / 0.3900
  • Day's Range: 0.3400 - 0.3400
Type:  Equity
Market:  Canada
ISIN:  CA86277X3004 
S/N:  86277X300
Strategic Resources 0.3400 +0.0000 +0.00%
Time Frame:
11/05/2021 - 12/05/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 0.3400 0.3400 0.3400 0.3400 19.50K 13.33%
Nov 26, 2021 0.3000 0.3000 0.3000 0.3000 0.52K -13.04%
Nov 10, 2021 0.3450 0.3300 0.3450 0.3300 15.00K -2.82%
Nov 09, 2021 0.3550 0.3650 0.3650 0.3300 13.00K -1.39%
Nov 08, 2021 0.3600 0.3600 0.3600 0.3600 4.15K -2.70%
Nov 05, 2021 0.3700 0.3700 0.3700 0.3700 49.50K -2.63%
Nov 03, 2021 0.3800 0.3800 0.3800 0.3800 40.00K 1.33%
Nov 02, 2021 0.3750 0.3750 0.3750 0.3750 22.50K -1.32%
Nov 01, 2021 0.3800 0.3800 0.3800 0.3800 40.03K -2.56%
Oct 29, 2021 0.3900 0.3900 0.3900 0.3900 38.15K 0.00%
Oct 28, 2021 0.3900 0.3900 0.3900 0.3900 22.55K 1.30%
Oct 27, 2021 0.3850 0.3800 0.3900 0.3800 150.50K 1.32%
Oct 26, 2021 0.3800 0.3800 0.3800 0.3800 40.00K 0.00%
Oct 25, 2021 0.3800 0.3850 0.3850 0.3800 59.03K -2.56%
Oct 22, 2021 0.3900 0.3800 0.3900 0.3800 80.21K 2.63%
Oct 21, 2021 0.3800 0.3800 0.3800 0.3800 55.00K 0.00%
Oct 20, 2021 0.3800 0.3900 0.3900 0.3800 108.18K -5.00%
Oct 19, 2021 0.4000 0.3800 0.4000 0.3800 103.69K 2.56%
Oct 18, 2021 0.3900 0.3800 0.4000 0.3800 56.00K 5.41%
Oct 15, 2021 0.3700 0.3700 0.3700 0.3700 1.47K -2.63%
Oct 13, 2021 0.3800 0.3800 0.3800 0.3800 40.12K 0.00%
Oct 12, 2021 0.3800 0.3800 0.3800 0.3800 40.06K 0.00%
Oct 08, 2021 0.3800 0.3800 0.3800 0.3800 15.00K 0.00%
Oct 06, 2021 0.3800 0.3800 0.3800 0.3800 37.00K 11.76%
Nov 30, 2021 0.3400 0.3400 0.3400 0.3400 19.50K 13.33%
Nov 26, 2021 0.3000 0.3000 0.3000 0.3000 0.52K -13.04%
Nov 10, 2021 0.3450 0.3300 0.3450 0.3300 15.00K -2.82%
Nov 09, 2021 0.3550 0.3650 0.3650 0.3300 13.00K -1.39%
Nov 08, 2021 0.3600 0.3600 0.3600 0.3600 4.15K -2.70%
Nov 05, 2021 0.3700 0.3700 0.3700 0.3700 49.50K -2.63%
Highest: 0.4000 Lowest: 0.3000 Difference: 0.1000 Average: 0.3677 Change %: -10.5263
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SR Comments

Write your thoughts about Strategic Resources Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email