TPCO Holding Warrant 2026 (GRAM_tu)

	Symbol	Exchange	Currency
	GRAM_tu	NEO	USD	Real-time
	GRAM	NEO	CAD	Real-time

0.01

0.00(0.00%)

20/03-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.01/0.02
Day's Range:
0.01 - 0.01

Trading near 52-week Low

More Info

GRAM_tu Historical Data

Time Frame:

Daily

Download Data

12/15/2022 - 03/22/2023


03/20/2023	0.01	0.01	0.01	0.01		0.00%
03/20/2023	0.01	0.01	0.01	0.01		0.00%
03/15/2023	0.01	0.02	0.03	0.01	17.70K	0.00%
03/15/2023	0.01	0.02	0.03	0.01	17.70K	0.00%
03/13/2023	0.01	0.02	0.02	0.01	119.74K	-50.00%
03/13/2023	0.01	0.02	0.02	0.01	119.74K	-50.00%
03/10/2023	0.02	0.02	0.02	0.02		0.00%
03/10/2023	0.02	0.02	0.02	0.02		0.00%
03/09/2023	0.02	0.02	0.02	0.02		0.00%
03/09/2023	0.02	0.02	0.02	0.02		0.00%
02/28/2023	0.02	0.02	0.02	0.02		0.00%
02/28/2023	0.02	0.02	0.02	0.02		0.00%
02/02/2023	0.02	0.02	0.02	0.02		-33.33%
02/01/2023	0.03	0.03	0.03	0.03		+50.00%
01/24/2023	0.02	0.02	0.02	0.02		0.00%
01/23/2023	0.02	0.03	0.03	0.02	6.15K	-33.33%
01/16/2023	0.03	0.03	0.03	0.03		+50.00%
01/12/2023	0.02	0.02	0.02	0.02		0.00%
01/09/2023	0.02	0.02	0.02	0.02		-33.33%
01/06/2023	0.03	0.01	0.03	0.01	6.10K	+50.00%
01/04/2023	0.02	0.02	0.02	0.02		+100.00%
01/03/2023	0.01	0.02	0.02	0.01	4.50K	-50.00%
12/30/2022	0.02	0.02	0.02	0.02		0.00%
12/29/2022	0.02	0.02	0.02	0.02		+100.00%
12/28/2022	0.01	0.02	0.02	0.01	37.00K	-50.00%
12/23/2022	0.02	0.03	0.03	0.02	27.10K	0.00%
12/22/2022	0.02	0.02	0.02	0.02		-33.33%
12/20/2022	0.03	0.03	0.03	0.03		0.00%
12/16/2022	0.03	0.03	0.03	0.03		+50.00%
12/15/2022	0.02	0.03	0.03	0.02	14.50K	+100.00%

Highest: 0.03	Lowest: 0.01	Difference: 0.02	Average: 0.02	Change %: -50.00

Name

Last

Chg. %

Vol.

Suncor Energy

41.73

+2.76%

9.39M

Canadian Imperial Bank

57.67

+1.57%

8.59M

Toronto Dominion Bank

78.49

+0.95%

8.26M

Canadian Natural

72.53

+3.00%

7.85M

TC Energy

52.29

+1.20%

6.41M

National Bank of Canada

96.44

+1.01%

4.38M

RBC

129.78

+0.96%

2.69M

Name

Last

Chg. %

Vol.

Umdoni Exploration

2.76

+112.31%

2.13K

HTC Purenergy Inc.

0.01

+100.00%

3.00K

Ginsms

0.03

+100.00%

12.00K

Magna Gold

0.01

+100.00%

2.28M

Delic Holdings

0.01

+100.00%

190.00K

CE Brands

0.06

+100.00%

95.07K

Memex

0.01

+100.00%

13.00K

Name

Last

Chg. %

Vol.

Smartset Services

0.01

-98.08%

5.00K

Columbia Care

0.01

-75.00%

7.50K

Consolidated Firstfund Capital

0.08

-69.81%

55.50K

Wescan Goldfields

0.015

-66.67%

1.20K

Greenhawk Resources

0.035

-61.11%

433.02K

Southern Arc Minerals

0.06

-57.14%

5.00K

Nutritional High International Inc

0.005

-50.00%

39.50K

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,527.00	-33.6	-0.10%
US 500 derived	3,998.50	-4.4	-0.11%
S&P 500 VIX derived	21.77	+0.39	+1.82%
DAX derived	15,246.25	+50.91	+0.34%
Dollar Index derived	102.648	-0.249	-0.24%

Crude Oil WTI Futuresderived	69.42	-0.25	-0.36%
Brent Oil Futuresderived	75.07	-0.25	-0.33%
Natural Gas Futuresderived	2.284	-0.064	-2.73%
Gold Futuresderived	1,947.75	+6.65	+0.34%
Silver Futuresderived	22.628	+0.203	+0.91%
US Soybeans Futuresderived	1,463.00	-3.00	-0.20%
US Cotton #2 Futuresderived	78.37	+0.52	+0.67%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1257	-0.0510	-1.23%
U.S. 10Y	3.589	-0.017	-0.49%
U.S. 30Y	3.734	-0.002	-0.06%
Germany 10Y	2.31	+0.0330	+1.45%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

TPCO Holding Warrant 2026 (GRAM_tu)

GRAM_tu Historical Data

GRAM_tu Comments