| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 66.27 | 66.46 | 66.74 | 65.90 | 2.10M | +0.32% | |
| 66.06 | 65.48 | 66.20 | 65.33 | 1.39M | +0.98% | |
| 65.42 | 66.49 | 66.56 | 65.30 | 2.01M | -1.34% | |
| 66.31 | 66.70 | 67.02 | 66.28 | 1.61M | -0.78% | |
| 66.83 | 66.93 | 67.19 | 66.67 | 2.58M | -0.39% | |
| 67.09 | 67.06 | 67.36 | 66.82 | 940.91K | +0.18% | |
| 66.97 | 67.66 | 67.80 | 66.84 | 1.66M | -1.34% | |
| 67.88 | 67.86 | 68.15 | 67.78 | 468.30K | +0.03% | |
| 67.86 | 67.97 | 68.17 | 67.73 | 972.27K | -0.35% | |
| 68.10 | 68.34 | 68.49 | 68.01 | 1.06M | -0.48% | |
| 68.43 | 67.69 | 68.60 | 67.69 | 4.70M | +0.54% | |
| 68.06 | 67.35 | 68.19 | 67.23 | 1.63M | +1.75% | |
| 66.89 | 66.92 | 67.20 | 66.63 | 1.37M | +0.18% | |
| 66.77 | 66.57 | 67.04 | 66.39 | 1.85M | +0.38% | |
| 66.52 | 65.67 | 66.81 | 65.62 | 1.50M | +1.48% | |
| 65.55 | 66.01 | 66.12 | 65.51 | 1.40M | -0.71% | |
| 66.02 | 67.04 | 67.31 | 65.97 | 1.65M | -1.86% | |
| 67.27 | 66.39 | 67.36 | 66.21 | 1.80M | +1.10% | |
| 66.54 | 66.63 | 67.05 | 66.22 | 2.91M | -0.21% |