Sun Life Financial Inc. (SLF)

Symbol	Exchange	Currency
SLF	Toronto	CAD	Real-time
SLF_pc	Toronto	CAD	Real-time
SLF_pd	Toronto	CAD	Real-time
SLF_pe	Toronto	CAD	Real-time
SLF_ph	Toronto	CAD	Real-time
SLF_pg	Toronto	CAD	Real-time
SLF_pj	Toronto	CAD	Real-time
SLF_pk	Toronto	CAD	Real-time
SLF	NYSE	USD	Real-time
SLF	CBOE Canada	CAD	Real-time
SLF	Philippines	PHP	Delayed

67.35

-0.02(-0.03%)

15:59:53-Closed.

Currency in CAD

Volume:
29,249
Bid/Ask:
67.33/67.39
Day's Range:
67.18 - 67.53

High dividend Yield

More Info

SLF Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	67.35	67.30	67.53	67.18	29.25K	-0.03%
06/08/2023	67.37	67.61	67.86	67.21	32.53K	-0.40%
06/07/2023	67.64	67.62	67.74	67.37	49.21K	-0.15%
06/06/2023	67.74	67.55	67.79	67.49	64.23K	+0.43%
06/05/2023	67.45	67.43	67.57	67.03	262.21K	+0.10%
06/02/2023	67.38	66.32	67.64	66.32	142.58K	+2.35%
06/01/2023	65.83	65.84	66.27	65.32	109.12K	+0.09%
05/31/2023	65.77	65.72	65.80	65.25	77.77K	-0.03%
05/30/2023	65.79	66.79	66.79	65.70	68.60K	-2.26%
05/29/2023	67.31	66.95	67.42	66.90	11.09K	+0.51%
05/26/2023	66.97	66.54	67.14	66.33	64.02K	+0.96%
05/25/2023	66.33	66.00	66.72	65.65	60.83K	+0.56%
05/24/2023	65.96	65.87	66.24	65.72	88.74K	-1.42%
05/23/2023	66.91	67.51	67.93	66.87	67.63K	-0.39%
05/19/2023	67.17	67.32	67.68	67.10	58.90K	+0.42%
05/18/2023	66.89	66.31	66.91	66.31	37.46K	+0.59%
05/17/2023	66.50	66.43	66.67	65.95	36.34K	+0.62%
05/16/2023	66.09	66.05	66.32	65.55	60.40K	-0.36%
05/15/2023	66.33	65.55	66.36	65.49	194.97K	+2.05%
05/12/2023	65.00	65.71	65.71	64.38	74.74K	+0.76%
05/11/2023	64.51	64.20	64.54	64.09	61.65K	-0.34%
05/10/2023	64.73	65.20	65.20	64.13	82.18K	-0.74%

Highest: 67.93	Lowest: 64.09	Difference: 3.84	Average: 66.50	Change %: 3.28

Alot of pension plans are enrolled with sunlife, making this stock a long term win. Buy.
0
- Defined Contribution Plans only with no liability at retirement on Employer.
  1
- how can I buy
  0

Name

Price

Chg. %

Add

MCD

286.79

+0.35%

McDonald’s Corporation

15.95

-0.75%

AT&T Inc

TOU

60.05

+0.03%

Tourmaline Oil Corp.

CTCa

167.46

-0.78%

Canadian Tire Corp Ltd

JPM

141.01

+0.20%

JPMorgan Chase & Co

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

Adyton Resources

0.01

-50.00%

100.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	+0.18	+1.32%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Sun Life Financial Inc. (SLF)

SLF Historical Data

SLF Comments