Sun Life Financial Sr 3 Prf (SLF_pc)

Symbol	Exchange	Currency
SLF_pc	Toronto	CAD	Real-time
SLF	Toronto	CAD	Real-time
SLF_pd	Toronto	CAD	Real-time
SLF_pe	Toronto	CAD	Real-time
SLF_ph	Toronto	CAD	Real-time
SLF_pg	Toronto	CAD	Real-time
SLF_pj	Toronto	CAD	Real-time
SLF_pk	Toronto	CAD	Real-time
SLF	NYSE	USD	Real-time
SLF	NEO	CAD	Real-time
SLF	Philippines	PHP	Delayed

19.21

-0.09(-0.47%)

31/03-Closed.

Currency in CAD

Volume:
633
Bid/Ask:
19.09/19.21
Day's Range:
19.18 - 19.21

High dividend Yield

More Info

SLF_pc Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	19.21	19.18	19.21	19.18	0.63K	-0.47%
03/30/2023	19.30	19.22	19.32	19.13	1.70K	+0.63%
03/29/2023	19.18	19.30	19.30	19.05	0.90K	-0.52%
03/28/2023	19.28	19.18	19.28	19.18	0.60K	+0.57%
03/27/2023	19.17	19.01	19.19	19.01	2.30K	+0.89%
03/24/2023	19.00	19.00	19.01	19.00	1.70K	+0.48%
03/23/2023	18.91	18.99	18.99	18.91	1.30K	-0.32%
03/22/2023	18.97	19.00	19.00	18.86	3.90K	+0.90%
03/21/2023	18.80	18.98	18.98	18.80	1.31K	-0.53%
03/17/2023	18.90	19.00	19.07	18.65	3.28K	+0.48%
03/16/2023	18.81	18.80	18.83	18.59	3.60K	+1.02%
03/15/2023	18.62	18.78	18.78	18.50	3.20K	-1.17%
03/14/2023	18.84	18.84	18.84	18.84	0.40K	+0.91%
03/13/2023	18.67	18.68	18.68	18.51	7.67K	-0.11%
03/10/2023	18.69	18.84	18.85	18.69	1.70K	-0.74%
03/09/2023	18.83	18.80	18.83	18.78	1.50K	+0.53%
03/08/2023	18.73	18.60	18.75	18.60	4.20K	+0.70%
03/07/2023	18.60	18.66	18.67	18.60	2.54K	-1.33%
03/06/2023	18.85	18.75	18.89	18.75	0.62K	-0.26%
03/03/2023	18.90	18.91	18.91	18.81	1.75K	+0.32%
03/02/2023	18.84	18.87	18.87	18.84	1.70K	-0.79%
03/01/2023	18.99	19.01	19.11	18.99	0.92K	-0.26%

Highest: 19.32	Lowest: 18.50	Difference: 0.82	Average: 18.91	Change %: 0.89

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Columbia Care

0.01

+200.00%

2.00K

Scout Minerals

0.30

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

Agraflora Organics

0.01

+100.00%

10.31K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

Millennium Silver

0.005

-50.00%

219.00K

James Bay Resources Ltd

0.06

-50.00%

63.60K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Sun Life Financial Sr 3 Prf (SLF_pc)

SLF_pc Historical Data

SLF_pc Comments